11/19/2006 17:05:00*223.32001*223.31000*223.32001*223.24001
11/19/2006 17:10:00*223.31000*223.37000*223.37000*223.31000
11/19/2006 17:15:00*223.37000*223.33000*223.38000*223.30000
11/19/2006 17:20:00*223.33000*223.28000*223.35001*223.27000
11/19/2006 17:25:00*223.28000*223.28999*223.31000*223.27000
11/19/2006 17:30:00*223.28999*223.22000*223.31000*223.19000
11/19/2006 17:35:00*223.22000*223.23000*223.25999*223.19000
11/19/2006 17:40:00*223.23000*223.19000*223.23000*223.17000
11/19/2006 17:45:00*223.19000*223.19000*223.20000*223.17000
11/19/2006 17:50:00*223.19000*223.21001*223.25000*223.19000
11/19/2006 17:55:00*223.21001*223.22000*223.27000*223.21001
11/19/2006 18:00:00*223.22000*223.20000*223.25999*223.14000
11/19/2006 18:05:00*223.20000*223.27000*223.30000*223.20000
11/19/2006 18:10:00*223.27000*223.27000*223.32001*223.27000
11/19/2006 18:15:00*223.27000*223.25000*223.28999*223.24001
11/19/2006 18:20:00*223.25000*223.25000*223.28999*223.17999
11/19/2006 18:25:00*223.25000*223.22000*223.28000*223.22000
11/19/2006 18:30:00*223.22000*223.19000*223.24001*223.17999
11/19/2006 18:35:00*223.19000*223.19000*223.21001*223.17999
11/19/2006 18:40:00*223.19000*223.19000*223.20000*223.17999
11/19/2006 18:45:00*223.19000*223.17000*223.21001*223.16000
11/19/2006 18:50:00*223.17000*223.17999*223.20000*223.14999
11/19/2006 18:55:00*223.17999*223.17999*223.20000*223.16000
11/19/2006 19:00:00*223.17999*223.23000*223.24001*223.17999
11/19/2006 19:05:00*223.23000*223.25000*223.28999*223.21001
11/19/2006 19:10:00*223.25000*223.25999*223.28000*223.24001
11/19/2006 19:15:00*223.25999*223.24001*223.27000*223.22000
11/19/2006 19:20:00*223.24001*223.25000*223.25999*223.24001
11/19/2006 19:25:00*223.25000*223.27000*223.28999*223.25000
11/19/2006 19:30:00*223.27000*223.28000*223.28000*223.25000
11/19/2006 19:35:00*223.28000*223.30000*223.30000*223.25999
11/19/2006 19:40:00*223.30000*223.28999*223.31000*223.28000
11/19/2006 19:45:00*223.28999*223.25999*223.30000*223.25000
11/19/2006 19:50:00*223.25999*223.25000*223.27000*223.19000
11/19/2006 19:55:00*223.25000*223.35001*223.36000*223.25000
11/19/2006 20:00:00*223.35001*223.30000*223.35001*223.24001
11/19/2006 20:05:00*223.30000*223.27000*223.32001*223.24001
11/19/2006 20:10:00*223.27000*223.19000*223.27000*223.19000
11/19/2006 20:15:00*223.19000*223.17000*223.19000*223.16000
11/19/2006 20:20:00*223.17000*223.17999*223.19000*223.16000
11/19/2006 20:25:00*223.17999*223.16000*223.17999*223.14999
11/19/2006 20:30:00*223.16000*223.21001*223.23000*223.14999
11/19/2006 20:35:00*223.21001*223.17000*223.22000*223.16000
11/19/2006 20:40:00*223.17000*223.14000*223.17000*223.14000
11/19/2006 20:45:00*223.14000*223.14999*223.17999*223.14000
11/19/2006 20:50:00*223.14999*223.16000*223.17000*223.14000
11/19/2006 20:55:00*223.16000*223.14999*223.17000*223.13000
11/19/2006 21:00:00*223.14999*223.17999*223.19000*223.14999
11/19/2006 21:05:00*223.17999*223.20000*223.20000*223.16000
11/19/2006 21:10:00*223.20000*223.19000*223.20000*223.17000
11/19/2006 21:15:00*223.19000*223.17999*223.20000*223.17999
11/19/2006 21:20:00*223.17999*223.19000*223.19000*223.14999
11/19/2006 21:25:00*223.19000*223.30000*223.31000*223.17999
11/19/2006 21:30:00*223.30000*223.28000*223.32001*223.25999
11/19/2006 21:35:00*223.28000*223.28999*223.30000*223.25000
11/19/2006 21:40:00*223.28999*223.25999*223.30000*223.25000
11/19/2006 21:45:00*223.25999*223.25999*223.27000*223.25000
11/19/2006 21:50:00*223.25999*223.35001*223.35001*223.25000
11/19/2006 21:55:00*223.35001*223.42999*223.45000*223.35001
11/19/2006 22:00:00*223.42999*223.39000*223.42999*223.39000
11/19/2006 22:05:00*223.39000*223.37000*223.44000*223.35001
11/19/2006 22:10:00*223.37000*223.33000*223.37000*223.33000
11/19/2006 22:15:00*223.33000*223.36000*223.37000*223.31000
11/19/2006 22:20:00*223.36000*223.45000*223.46001*223.35001
11/19/2006 22:25:00*223.45000*223.39000*223.46001*223.38000
11/19/2006 22:30:00*223.39000*223.36000*223.39999*223.36000
11/19/2006 22:35:00*223.36000*223.34000*223.37000*223.32001
11/19/2006 22:40:00*223.34000*223.32001*223.34000*223.31000
11/19/2006 22:45:00*223.32001*223.28000*223.34000*223.27000
11/19/2006 22:50:00*223.28000*223.28999*223.31000*223.28000
11/19/2006 22:55:00*223.28999*223.32001*223.33000*223.28999
11/19/2006 23:00:00*223.32001*223.36000*223.37000*223.31000
11/19/2006 23:05:00*223.36000*223.36000*223.37000*223.35001
11/19/2006 23:10:00*223.36000*223.36000*223.37000*223.35001
11/19/2006 23:15:00*223.36000*223.37000*223.39000*223.35001
11/19/2006 23:20:00*223.37000*223.37000*223.38000*223.36000
11/19/2006 23:25:00*223.37000*223.37000*223.39000*223.34000
11/19/2006 23:30:00*223.37000*223.39000*223.41000*223.37000
11/19/2006 23:35:00*223.39000*223.39000*223.39999*223.38000
11/19/2006 23:40:00*223.39000*223.39000*223.39999*223.38000
11/19/2006 23:45:00*223.39000*223.39999*223.41000*223.39000
11/19/2006 23:50:00*223.39999*223.38000*223.39999*223.37000
11/19/2006 23:55:00*223.38000*223.34000*223.38000*223.33000
11/20/2006 00:00:00*223.34000*223.28999*223.34000*223.28000
11/20/2006 00:05:00*223.28999*223.28999*223.28999*223.27000
11/20/2006 00:10:00*223.28999*223.31000*223.32001*223.28999
11/20/2006 00:15:00*223.31000*223.30000*223.31000*223.28000
11/20/2006 00:20:00*223.30000*223.32001*223.32001*223.28999
11/20/2006 00:25:00*223.32001*223.32001*223.33000*223.31000
11/20/2006 00:30:00*223.32001*223.34000*223.35001*223.32001
11/20/2006 00:35:00*223.34000*223.34000*223.35001*223.33000
11/20/2006 00:40:00*223.34000*223.34000*223.35001*223.34000
11/20/2006 00:45:00*223.34000*223.34000*223.36000*223.33000
11/20/2006 00:50:00*223.34000*223.35001*223.35001*223.34000
11/20/2006 00:55:00*223.35001*223.36000*223.38000*223.33000
11/20/2006 01:00:00*223.36000*223.35001*223.37000*223.32001
11/20/2006 01:05:00*223.35001*223.32001*223.36000*223.31000
11/20/2006 01:10:00*223.32001*223.31000*223.32001*223.28999
11/20/2006 01:15:00*223.31000*223.32001*223.33000*223.30000
11/20/2006 01:20:00*223.32001*223.34000*223.34000*223.32001
11/20/2006 01:25:00*223.34000*223.31000*223.34000*223.31000
11/20/2006 01:30:00*223.31000*223.28999*223.33000*223.28999
11/20/2006 01:35:00*223.28999*223.32001*223.32001*223.28000
11/20/2006 01:40:00*223.32001*223.34000*223.35001*223.31000
11/20/2006 01:45:00*223.34000*223.31000*223.35001*223.30000
11/20/2006 01:50:00*223.31000*223.27000*223.31000*223.25999
11/20/2006 01:55:00*223.27000*223.39999*223.41000*223.27000
11/20/2006 02:00:00*223.39999*223.30000*223.44000*223.30000
11/20/2006 02:05:00*223.30000*223.28999*223.33000*223.28000
11/20/2006 02:10:00*223.28999*223.25999*223.28999*223.24001
11/20/2006 02:15:00*223.25999*223.25999*223.27000*223.22000
11/20/2006 02:20:00*223.25999*223.25000*223.30000*223.23000
11/20/2006 02:25:00*223.25000*223.25000*223.30000*223.24001
11/20/2006 02:30:00*223.25000*223.36000*223.36000*223.25000
11/20/2006 02:35:00*223.36000*223.34000*223.39000*223.31000
11/20/2006 02:40:00*223.34000*223.37000*223.41000*223.34000
11/20/2006 02:45:00*223.37000*223.42999*223.42999*223.37000
11/20/2006 02:50:00*223.42999*223.41000*223.45000*223.39999
11/20/2006 02:55:00*223.41000*223.42999*223.42999*223.39999
11/20/2006 03:00:00*223.42999*223.41000*223.44000*223.38000
11/20/2006 03:05:00*223.41000*223.59000*223.64000*223.39999
11/20/2006 03:10:00*223.59000*223.67000*223.67999*223.56000
11/20/2006 03:15:00*223.67000*223.78000*223.78000*223.59000
11/20/2006 03:20:00*223.78000*223.70000*223.82001*223.69000
11/20/2006 03:25:00*223.70000*223.71001*223.74001*223.67999
11/20/2006 03:30:00*223.71001*223.73000*223.74001*223.63000
11/20/2006 03:35:00*223.73000*223.70000*223.73000*223.67999
11/20/2006 03:40:00*223.70000*223.70000*223.75999*223.69000
11/20/2006 03:45:00*223.70000*223.67000*223.73000*223.67000
11/20/2006 03:50:00*223.67000*223.71001*223.73000*223.66000
11/20/2006 03:55:00*223.71001*223.74001*223.74001*223.67000
11/20/2006 04:00:00*223.74001*223.72000*223.75000*223.71001
11/20/2006 04:05:00*223.72000*223.75999*223.78999*223.71001
11/20/2006 04:10:00*223.75999*223.73000*223.77000*223.70000
11/20/2006 04:15:00*223.73000*223.71001*223.75000*223.71001
11/20/2006 04:20:00*223.71001*223.75000*223.75999*223.71001
11/20/2006 04:25:00*223.75000*223.75999*223.78000*223.74001
11/20/2006 04:30:00*223.75999*223.72000*223.77000*223.70000
11/20/2006 04:35:00*223.72000*223.74001*223.74001*223.69000
11/20/2006 04:40:00*223.74001*223.72000*223.75999*223.71001
11/20/2006 04:45:00*223.72000*223.80000*223.81000*223.71001
11/20/2006 04:50:00*223.80000*223.80000*223.84000*223.80000
11/20/2006 04:55:00*223.80000*223.89000*223.89999*223.80000
11/20/2006 05:00:00*223.89000*223.92999*223.94000*223.85001
11/20/2006 05:05:00*223.92999*223.92999*223.96001*223.89000
11/20/2006 05:10:00*223.92999*223.96001*224.03000*223.92000
11/20/2006 05:15:00*223.96001*223.92000*223.98000*223.91000
11/20/2006 05:20:00*223.92000*223.96001*223.97000*223.92000
11/20/2006 05:25:00*223.96001*223.92999*224.00999*223.91000
11/20/2006 05:30:00*223.92999*223.83000*223.92999*223.82001
11/20/2006 05:35:00*223.83000*223.82001*223.84000*223.80000
11/20/2006 05:40:00*223.82001*223.81000*223.82001*223.72000
11/20/2006 05:45:00*223.81000*223.80000*223.85001*223.78999
11/20/2006 05:50:00*223.80000*223.75999*223.81000*223.75000
11/20/2006 05:55:00*223.75999*223.78999*223.81000*223.75000
11/20/2006 06:00:00*223.78999*223.71001*223.81000*223.71001
11/20/2006 06:05:00*223.71001*223.84000*223.84000*223.71001
11/20/2006 06:10:00*223.84000*223.87000*223.88000*223.83000
11/20/2006 06:15:00*223.87000*223.84000*223.87000*223.84000
11/20/2006 06:20:00*223.84000*223.83000*223.89000*223.82001
11/20/2006 06:25:00*223.83000*223.74001*223.83000*223.72000
11/20/2006 06:30:00*223.74001*223.72000*223.80000*223.71001
11/20/2006 06:35:00*223.72000*223.73000*223.74001*223.70000
11/20/2006 06:40:00*223.73000*223.75000*223.75000*223.71001
11/20/2006 06:45:00*223.75000*223.77000*223.80000*223.74001
11/20/2006 06:50:00*223.77000*223.80000*223.81000*223.75999
11/20/2006 06:55:00*223.80000*223.80000*223.81000*223.78000
11/20/2006 07:00:00*223.80000*223.67000*223.82001*223.67000
11/20/2006 07:05:00*223.67000*223.75000*223.75999*223.64999
11/20/2006 07:10:00*223.75000*223.75000*223.77000*223.74001
11/20/2006 07:15:00*223.75000*223.71001*223.75999*223.70000
11/20/2006 07:20:00*223.71001*223.77000*223.77000*223.71001
11/20/2006 07:25:00*223.77000*223.80000*223.80000*223.75000
11/20/2006 07:30:00*223.80000*223.86000*223.86000*223.78999
11/20/2006 07:35:00*223.86000*223.84000*223.88000*223.80000
11/20/2006 07:40:00*223.84000*223.78000*223.84000*223.77000
11/20/2006 07:45:00*223.78000*223.78999*223.83000*223.78000
11/20/2006 07:50:00*223.78999*223.80000*223.82001*223.77000
11/20/2006 07:55:00*223.80000*223.83000*223.84000*223.78000
11/20/2006 08:00:00*223.83000*223.78000*223.83000*223.77000
11/20/2006 08:05:00*223.78000*223.81000*223.82001*223.77000
11/20/2006 08:10:00*223.81000*223.85001*223.85001*223.78000
11/20/2006 08:15:00*223.85001*223.89999*223.92000*223.84000
11/20/2006 08:20:00*223.89999*223.85001*223.91000*223.85001
11/20/2006 08:25:00*223.85001*223.92000*223.94000*223.84000
11/20/2006 08:30:00*223.92000*223.89000*223.92000*223.86000
11/20/2006 08:35:00*223.89000*223.89000*223.91000*223.87000
11/20/2006 08:40:00*223.89000*223.89000*223.91000*223.89000
11/20/2006 08:45:00*223.89000*223.94000*223.96001*223.88000
11/20/2006 08:50:00*223.94000*223.91000*223.94000*223.89999
11/20/2006 08:55:00*223.91000*223.89999*223.95000*223.89999
11/20/2006 09:00:00*223.89999*223.95000*223.96001*223.89999
11/20/2006 09:05:00*223.95000*223.97000*223.98000*223.95000
11/20/2006 09:10:00*223.97000*223.96001*223.98000*223.95000
11/20/2006 09:15:00*223.96001*223.96001*223.98000*223.95000
11/20/2006 09:20:00*223.96001*223.99001*224.00000*223.94000
11/20/2006 09:25:00*223.99001*223.99001*224.03999*223.96001
11/20/2006 09:30:00*223.99001*223.97000*224.00999*223.95000
11/20/2006 09:35:00*223.97000*223.95000*223.97000*223.94000
11/20/2006 09:40:00*223.95000*223.98000*223.98000*223.94000
11/20/2006 09:45:00*223.98000*223.95000*223.99001*223.94000
11/20/2006 09:50:00*223.95000*223.97000*223.97000*223.94000
11/20/2006 09:55:00*223.97000*223.99001*224.00000*223.94000
11/20/2006 10:00:00*223.99001*224.02000*224.08000*223.99001
11/20/2006 10:05:00*224.02000*224.02000*224.08000*223.99001
11/20/2006 10:10:00*224.02000*224.03000*224.05000*223.99001
11/20/2006 10:15:00*224.03000*224.05000*224.08000*224.02000
11/20/2006 10:20:00*224.05000*224.12000*224.12000*224.05000
11/20/2006 10:25:00*224.12000*224.14999*224.14999*224.08000
11/20/2006 10:30:00*224.14999*224.13000*224.17000*224.12000
11/20/2006 10:35:00*224.13000*224.10001*224.14000*224.10001
11/20/2006 10:40:00*224.10001*224.11000*224.13000*224.10001
11/20/2006 10:45:00*224.11000*224.10001*224.11000*224.07001
11/20/2006 10:50:00*224.10001*224.13000*224.14999*224.09000
11/20/2006 10:55:00*224.13000*224.09000*224.13000*224.09000
11/20/2006 11:00:00*224.09000*224.16000*224.16000*224.09000
11/20/2006 11:05:00*224.16000*224.09000*224.16000*224.09000
11/20/2006 11:10:00*224.09000*224.02000*224.10001*224.02000
11/20/2006 11:15:00*224.02000*224.02000*224.03999*224.00999
11/20/2006 11:20:00*224.02000*224.03999*224.05000*224.00999
11/20/2006 11:25:00*224.03999*224.03999*224.06000*224.00000
11/20/2006 11:30:00*224.03999*224.05000*224.05000*224.03000
11/20/2006 11:35:00*224.05000*224.07001*224.07001*224.03999
11/20/2006 11:40:00*224.07001*224.05000*224.07001*224.03000
11/20/2006 11:45:00*224.05000*224.07001*224.07001*224.03999
11/20/2006 11:50:00*224.07001*224.03999*224.07001*224.02000
11/20/2006 11:55:00*224.03999*224.02000*224.05000*224.02000
11/20/2006 12:00:00*224.02000*224.00999*224.06000*223.99001
11/20/2006 12:05:00*224.00999*224.03999*224.05000*224.00999
11/20/2006 12:10:00*224.03999*224.03000*224.07001*224.03000
11/20/2006 12:15:00*224.03000*224.06000*224.06000*224.03000
11/20/2006 12:20:00*224.06000*224.03999*224.07001*224.03999
11/20/2006 12:25:00*224.03999*224.03999*224.05000*224.03000
11/20/2006 12:30:00*224.03999*224.03999*224.05000*224.03000
11/20/2006 12:35:00*224.03999*224.03000*224.05000*224.03000
11/20/2006 12:40:00*224.03000*224.05000*224.06000*224.02000
11/20/2006 12:45:00*224.05000*224.05000*224.06000*224.03999
11/20/2006 12:50:00*224.05000*224.05000*224.05000*224.03999
11/20/2006 12:55:00*224.05000*224.05000*224.06000*224.03999
11/20/2006 13:00:00*224.05000*224.03000*224.05000*224.02000
11/20/2006 13:05:00*224.03000*223.98000*224.03000*223.98000
11/20/2006 13:10:00*223.98000*223.92999*223.98000*223.92000
11/20/2006 13:15:00*223.92999*223.92999*223.95000*223.92000
11/20/2006 13:20:00*223.92999*223.91000*223.92999*223.89000
11/20/2006 13:25:00*223.91000*223.91000*223.91000*223.88000
11/20/2006 13:30:00*223.91000*223.89999*223.92000*223.89999
11/20/2006 13:35:00*223.89999*223.92999*223.92999*223.89000
11/20/2006 13:40:00*223.92999*223.92999*223.94000*223.91000
11/20/2006 13:45:00*223.92999*223.94000*223.94000*223.92000
11/20/2006 13:50:00*223.94000*223.96001*223.96001*223.94000
11/20/2006 13:55:00*223.96001*223.92999*223.97000*223.92999
11/20/2006 14:00:00*223.92999*223.92999*223.96001*223.92999
11/20/2006 14:05:00*223.92999*223.92000*223.92999*223.91000
11/20/2006 14:10:00*223.92000*223.91000*223.92000*223.89999
11/20/2006 14:15:00*223.91000*223.89999*223.92000*223.89999
11/20/2006 14:20:00*223.89999*223.91000*223.91000*223.89999
11/20/2006 14:25:00*223.91000*223.91000*223.91000*223.89000
11/20/2006 14:30:00*223.91000*223.89999*223.91000*223.89000
11/20/2006 14:35:00*223.89999*223.91000*223.91000*223.89000
11/20/2006 14:40:00*223.91000*223.91000*223.92999*223.89999
11/20/2006 14:45:00*223.91000*223.94000*223.94000*223.91000
11/20/2006 14:50:00*223.94000*223.92000*223.94000*223.92000
11/20/2006 14:55:00*223.92000*223.91000*223.92999*223.91000
11/20/2006 15:00:00*223.91000*223.92000*223.92999*223.89999
11/20/2006 15:05:00*223.92000*223.92999*223.92999*223.92000
11/20/2006 15:10:00*223.92999*223.91000*223.92999*223.89999
11/20/2006 15:15:00*223.91000*223.88000*223.91000*223.88000
11/20/2006 15:20:00*223.88000*223.89000*223.89999*223.88000
11/20/2006 15:25:00*223.89000*223.88000*223.89000*223.87000
11/20/2006 15:30:00*223.88000*223.88000*223.89000*223.88000
11/20/2006 15:35:00*223.88000*223.89000*223.89000*223.86000
11/20/2006 15:40:00*223.89000*223.89000*223.89000*223.87000
11/20/2006 15:45:00*223.89000*223.85001*223.89000*223.85001
11/20/2006 15:50:00*223.85001*223.84000*223.86000*223.84000
11/20/2006 15:55:00*223.84000*223.82001*223.84000*223.81000
11/20/2006 16:00:00*223.82001*223.83000*223.83000*223.81000
11/20/2006 16:05:00*223.83000*223.84000*223.84000*223.82001
11/20/2006 16:10:00*223.84000*223.86000*223.86000*223.84000
11/20/2006 16:15:00*223.86000*223.85001*223.86000*223.85001
11/20/2006 16:20:00*223.85001*223.87000*223.88000*223.85001
11/20/2006 16:25:00*223.87000*223.86000*223.87000*223.86000
11/20/2006 16:30:00*223.86000*223.86000*223.87000*223.83000
11/20/2006 16:35:00*223.86000*223.87000*223.88000*223.83000
11/20/2006 16:40:00*223.87000*223.92000*223.92999*223.87000
11/20/2006 16:45:00*223.92000*223.92999*223.95000*223.92000
11/20/2006 16:50:00*223.92999*223.96001*223.98000*223.92999
11/20/2006 16:55:00*223.96001*223.97000*223.98000*223.95000
11/20/2006 17:00:00*223.97000*223.96001*223.98000*223.95000
