11/19/2006 14:05:00*223.03000*223.03000*223.03000*223.03000
11/19/2006 14:10:00*223.03000*223.03000*223.03000*223.03000
11/19/2006 14:15:00*223.03000*223.03000*223.03000*223.03000
11/19/2006 14:20:00*223.03000*223.03000*223.03000*223.03000
11/19/2006 14:25:00*223.03000*223.03000*223.03000*223.03000
11/19/2006 14:30:00*223.03000*223.03000*223.03000*223.03000
11/19/2006 14:35:00*223.03000*223.03000*223.03000*223.03000
11/19/2006 14:40:00*223.03000*223.03000*223.03000*223.03000
11/19/2006 14:45:00*223.03000*223.03000*223.03000*223.03000
11/19/2006 14:50:00*223.03000*223.03000*223.03000*223.03000
11/19/2006 14:55:00*223.03000*223.03000*223.03000*223.03000
11/19/2006 15:00:00*223.03000*223.03000*223.03000*223.03000
11/19/2006 15:05:00*223.03000*223.03000*223.03000*223.03000
11/19/2006 15:10:00*223.03000*223.03000*223.03000*223.03000
11/19/2006 15:15:00*223.03000*223.03000*223.03000*223.03000
11/19/2006 15:20:00*223.03000*223.03000*223.03000*223.03000
11/19/2006 15:25:00*223.03000*223.03000*223.03000*223.03000
11/19/2006 15:30:00*223.03000*223.03000*223.03000*223.03000
11/19/2006 15:35:00*223.03000*223.03000*223.03000*223.03000
11/19/2006 15:40:00*223.03000*223.03000*223.03000*223.03000
11/19/2006 15:45:00*223.03000*223.03000*223.03000*223.03000
11/19/2006 15:50:00*223.03000*223.22000*223.22000*222.94000
11/19/2006 15:55:00*223.22000*223.32001*223.32001*223.22000
11/19/2006 16:00:00*223.32001*223.34000*223.34000*223.30000
11/19/2006 16:05:00*223.34000*223.37000*223.39000*223.31000
11/19/2006 16:10:00*223.37000*223.33000*223.37000*223.33000
11/19/2006 16:15:00*223.33000*223.37000*223.37000*223.33000
11/19/2006 16:20:00*223.37000*223.37000*223.37000*223.37000
11/19/2006 16:25:00*223.37000*223.41000*223.41000*223.37000
11/19/2006 16:30:00*223.41000*223.41000*223.41000*223.41000
11/19/2006 16:35:00*223.41000*223.42000*223.42000*223.41000
11/19/2006 16:40:00*223.42000*223.38000*223.42000*223.27000
11/19/2006 16:45:00*223.38000*223.34000*223.38000*223.34000
11/19/2006 16:50:00*223.34000*223.32001*223.34000*223.32001
11/19/2006 16:55:00*223.32001*223.32001*223.32001*223.32001
11/19/2006 17:00:00*223.32001*223.32001*223.32001*223.30000
