11/17/2006 17:05:00*223.09000*223.10001*223.16000*223.02000
11/17/2006 17:10:00*223.06000*223.03999*223.12000*222.92999
11/17/2006 17:15:00*223.06000*223.13000*223.16000*222.96001
11/17/2006 17:20:00*223.08000*223.36000*223.50999*222.98000
11/17/2006 17:25:00*223.37000*223.14000*223.37000*222.98000
11/17/2006 17:30:00*223.13000*223.21001*223.35001*222.97000
11/17/2006 17:35:00*223.23000*223.27000*223.30000*223.17000
11/17/2006 17:40:00*223.25999*223.32001*223.32001*223.25999
11/17/2006 17:45:00*223.25000*223.25000*223.31000*223.25000
11/17/2006 17:55:00*223.09000*223.09000*223.09000*223.09000
