11/12/2006 14:05:00*224.58000*224.58000*224.58000*224.58000
11/12/2006 14:10:00*224.58000*224.58000*224.58000*224.58000
11/12/2006 14:15:00*224.58000*224.58000*224.58000*224.58000
11/12/2006 14:20:00*224.58000*224.58000*224.58000*224.58000
11/12/2006 14:25:00*224.58000*224.58000*224.58000*224.58000
11/12/2006 14:30:00*224.58000*224.58000*224.58000*224.58000
11/12/2006 14:35:00*224.58000*224.58000*224.58000*224.58000
11/12/2006 14:40:00*224.58000*224.58000*224.58000*224.58000
11/12/2006 14:45:00*224.58000*224.58000*224.58000*224.58000
11/12/2006 14:50:00*224.58000*224.58000*224.58000*224.58000
11/12/2006 14:55:00*224.58000*224.58000*224.58000*224.58000
11/12/2006 15:00:00*224.58000*224.58000*224.58000*224.58000
11/12/2006 15:05:00*224.58000*224.58000*224.58000*224.58000
11/12/2006 15:10:00*224.58000*224.58000*224.58000*224.58000
11/12/2006 15:15:00*224.58000*224.58000*224.58000*224.58000
11/12/2006 15:20:00*224.58000*224.58000*224.58000*224.58000
11/12/2006 15:25:00*224.58000*224.58000*224.58000*224.58000
11/12/2006 15:30:00*224.58000*224.58000*224.58000*224.58000
11/12/2006 15:35:00*224.58000*224.58000*224.58000*224.58000
11/12/2006 15:40:00*224.58000*224.58000*224.58000*224.58000
11/12/2006 15:45:00*224.58000*224.60001*224.60001*224.52000
11/12/2006 15:50:00*224.60001*224.64999*224.64999*224.60001
11/12/2006 15:55:00*224.64999*224.62000*224.64999*224.62000
11/12/2006 16:00:00*224.62000*224.62000*224.62000*224.62000
11/12/2006 16:05:00*224.62000*224.62000*224.62000*224.62000
11/12/2006 16:10:00*224.62000*224.52000*224.62000*224.52000
11/12/2006 16:15:00*224.52000*224.57001*224.58000*224.52000
11/12/2006 16:20:00*224.57001*224.57001*224.58000*224.57001
11/12/2006 16:25:00*224.57001*224.57001*224.57001*224.57001
11/12/2006 16:30:00*224.57001*224.64000*224.64000*224.57001
11/12/2006 16:35:00*224.64000*224.62000*224.69000*224.62000
11/12/2006 16:40:00*224.62000*224.67000*224.67999*224.62000
11/12/2006 16:45:00*224.67000*224.69000*224.69000*224.67000
11/12/2006 16:50:00*224.69000*224.61000*224.69000*224.61000
11/12/2006 16:55:00*224.61000*224.53000*224.61000*224.49001
11/12/2006 17:00:00*224.53000*224.56000*224.56000*224.53000
