11/10/2006 17:05:00*224.74001*224.66000*224.77000*224.55000
11/10/2006 17:10:00*224.67000*224.55000*224.71001*224.53000
11/10/2006 17:15:00*224.59000*224.44000*224.59000*224.42999
11/10/2006 17:20:00*224.59000*224.56000*224.59000*224.28999
11/10/2006 17:25:00*224.50999*224.50000*224.63000*224.49001
11/10/2006 17:30:00*224.53999*224.42000*224.64999*224.32001
11/10/2006 17:35:00*224.46001*224.47000*224.47000*224.39999
11/10/2006 17:40:00*224.49001*224.49001*224.49001*224.49001
11/10/2006 17:45:00*224.50000*224.50000*224.50000*224.50000
11/10/2006 17:55:00*224.49001*224.50000*224.50000*224.49001
