11/05/2006 17:05:00*224.57001*224.58000*224.58000*224.53000
11/05/2006 17:10:00*224.58000*224.49001*224.62000*224.39000
11/05/2006 17:15:00*224.49001*224.50000*224.50999*224.48000
11/05/2006 17:20:00*224.50000*224.39000*224.50999*224.39000
11/05/2006 17:25:00*224.39000*224.32001*224.39000*224.30000
11/05/2006 17:30:00*224.32001*224.35001*224.35001*224.32001
11/05/2006 17:35:00*224.35001*224.35001*224.35001*224.35001
11/05/2006 17:40:00*224.35001*224.35001*224.35001*224.35001
11/05/2006 17:45:00*224.35001*224.35001*224.35001*224.35001
11/05/2006 17:50:00*224.35001*224.35001*224.35001*224.35001
11/05/2006 17:55:00*224.35001*224.35001*224.35001*224.35001
11/05/2006 18:00:00*224.35001*224.35001*224.35001*224.35001
11/05/2006 18:05:00*224.35001*224.37000*224.38000*224.33000
11/05/2006 18:10:00*224.37000*224.39000*224.39000*224.36000
11/05/2006 18:15:00*224.39000*224.34000*224.39000*224.34000
11/05/2006 18:20:00*224.34000*224.33000*224.37000*224.32001
11/05/2006 18:25:00*224.33000*224.27000*224.34000*224.25999
11/05/2006 18:30:00*224.27000*224.25000*224.28999*224.25000
11/05/2006 18:35:00*224.25000*224.24001*224.28000*224.23000
11/05/2006 18:40:00*224.24001*224.25999*224.25999*224.24001
11/05/2006 18:45:00*224.25999*224.28000*224.28000*224.25000
11/05/2006 18:50:00*224.28000*224.24001*224.28000*224.23000
11/05/2006 18:55:00*224.24001*224.25999*224.28000*224.23000
11/05/2006 19:00:00*224.25999*224.23000*224.25999*224.19000
11/05/2006 19:05:00*224.23000*224.24001*224.24001*224.00999
11/05/2006 19:10:00*224.24001*224.24001*224.25000*224.19000
11/05/2006 19:15:00*224.24001*224.28999*224.30000*224.21001
11/05/2006 19:20:00*224.28999*224.28999*224.31000*224.23000
11/05/2006 19:25:00*224.28999*224.34000*224.35001*224.27000
11/05/2006 19:30:00*224.34000*224.32001*224.36000*224.32001
11/05/2006 19:35:00*224.32001*224.31000*224.34000*224.30000
11/05/2006 19:40:00*224.31000*224.31000*224.37000*224.30000
11/05/2006 19:45:00*224.31000*224.34000*224.37000*224.28999
11/05/2006 19:50:00*224.34000*224.28999*224.34000*224.28000
11/05/2006 19:55:00*224.28999*224.30000*224.35001*224.28000
11/05/2006 20:00:00*224.30000*224.36000*224.39000*224.28999
11/05/2006 20:05:00*224.36000*224.37000*224.39999*224.34000
11/05/2006 20:10:00*224.37000*224.32001*224.42000*224.28999
11/05/2006 20:15:00*224.32001*224.39999*224.41000*224.28999
11/05/2006 20:20:00*224.39999*224.42999*224.45000*224.39000
11/05/2006 20:25:00*224.42999*224.36000*224.44000*224.34000
11/05/2006 20:30:00*224.36000*224.38000*224.38000*224.35001
11/05/2006 20:35:00*224.38000*224.39000*224.41000*224.37000
11/05/2006 20:40:00*224.39000*224.39000*224.39999*224.35001
11/05/2006 20:45:00*224.39000*224.39999*224.39999*224.37000
11/05/2006 20:50:00*224.39999*224.41000*224.42999*224.39999
11/05/2006 20:55:00*224.41000*224.36000*224.42000*224.36000
11/05/2006 21:00:00*224.36000*224.36000*224.39999*224.36000
11/05/2006 21:05:00*224.36000*224.37000*224.39000*224.34000
11/05/2006 21:10:00*224.37000*224.35001*224.37000*224.34000
11/05/2006 21:15:00*224.35001*224.39000*224.39999*224.34000
11/05/2006 21:20:00*224.39000*224.37000*224.39000*224.36000
11/05/2006 21:25:00*224.37000*224.37000*224.38000*224.36000
11/05/2006 21:30:00*224.37000*224.34000*224.38000*224.34000
11/05/2006 21:35:00*224.34000*224.34000*224.37000*224.34000
11/05/2006 21:40:00*224.34000*224.34000*224.34000*224.33000
11/05/2006 21:45:00*224.34000*224.32001*224.35001*224.31000
11/05/2006 21:50:00*224.32001*224.34000*224.35001*224.31000
11/05/2006 21:55:00*224.34000*224.32001*224.35001*224.32001
11/05/2006 22:00:00*224.32001*224.32001*224.34000*224.31000
11/05/2006 22:05:00*224.32001*224.32001*224.33000*224.31000
11/05/2006 22:10:00*224.32001*224.31000*224.32001*224.30000
11/05/2006 22:15:00*224.31000*224.31000*224.32001*224.30000
11/05/2006 22:20:00*224.31000*224.31000*224.32001*224.30000
11/05/2006 22:25:00*224.31000*224.33000*224.33000*224.31000
11/05/2006 22:30:00*224.33000*224.34000*224.34000*224.32001
11/05/2006 22:35:00*224.34000*224.34000*224.35001*224.34000
11/05/2006 22:40:00*224.34000*224.36000*224.37000*224.34000
11/05/2006 22:45:00*224.36000*224.35001*224.39000*224.34000
11/05/2006 22:50:00*224.35001*224.39000*224.39000*224.35001
11/05/2006 22:55:00*224.39000*224.38000*224.39000*224.38000
11/05/2006 23:00:00*224.38000*224.33000*224.39000*224.33000
11/05/2006 23:05:00*224.33000*224.35001*224.37000*224.33000
11/05/2006 23:10:00*224.35001*224.41000*224.41000*224.35001
11/05/2006 23:15:00*224.41000*224.37000*224.41000*224.35001
11/05/2006 23:20:00*224.37000*224.39000*224.39000*224.37000
11/05/2006 23:25:00*224.39000*224.39999*224.39999*224.39000
11/05/2006 23:30:00*224.39999*224.39999*224.41000*224.39000
11/05/2006 23:35:00*224.39999*224.38000*224.39999*224.38000
11/05/2006 23:40:00*224.38000*224.38000*224.39999*224.37000
11/05/2006 23:45:00*224.38000*224.38000*224.39999*224.35001
11/05/2006 23:50:00*224.38000*224.36000*224.39999*224.35001
11/05/2006 23:55:00*224.36000*224.36000*224.38000*224.36000
11/06/2006 00:00:00*224.36000*224.37000*224.39000*224.35001
11/06/2006 00:05:00*224.37000*224.38000*224.39000*224.37000
11/06/2006 00:10:00*224.38000*224.36000*224.38000*224.35001
11/06/2006 00:15:00*224.36000*224.34000*224.37000*224.34000
11/06/2006 00:20:00*224.34000*224.34000*224.34000*224.32001
11/06/2006 00:25:00*224.34000*224.33000*224.34000*224.32001
11/06/2006 00:30:00*224.33000*224.33000*224.34000*224.33000
11/06/2006 00:35:00*224.33000*224.31000*224.34000*224.28000
11/06/2006 00:40:00*224.31000*224.28999*224.32001*224.28000
11/06/2006 00:45:00*224.28999*224.27000*224.30000*224.27000
11/06/2006 00:50:00*224.27000*224.25000*224.28000*224.24001
11/06/2006 00:55:00*224.25000*224.25000*224.25999*224.23000
11/06/2006 01:00:00*224.25000*224.23000*224.25999*224.21001
11/06/2006 01:05:00*224.23000*224.28000*224.28999*224.23000
11/06/2006 01:10:00*224.28000*224.35001*224.37000*224.28000
11/06/2006 01:15:00*224.35001*224.37000*224.38000*224.35001
11/06/2006 01:20:00*224.37000*224.37000*224.38000*224.34000
11/06/2006 01:25:00*224.37000*224.34000*224.38000*224.33000
11/06/2006 01:30:00*224.34000*224.37000*224.38000*224.33000
11/06/2006 01:35:00*224.37000*224.41000*224.42999*224.36000
11/06/2006 01:40:00*224.41000*224.38000*224.41000*224.36000
11/06/2006 01:45:00*224.38000*224.34000*224.38000*224.33000
11/06/2006 01:50:00*224.34000*224.32001*224.35001*224.32001
11/06/2006 01:55:00*224.32001*224.30000*224.32001*224.28999
11/06/2006 02:00:00*224.30000*224.28999*224.31000*224.28999
11/06/2006 02:05:00*224.28999*224.28999*224.32001*224.27000
11/06/2006 02:10:00*224.28999*224.30000*224.32001*224.28999
11/06/2006 02:15:00*224.30000*224.33000*224.34000*224.28999
11/06/2006 02:20:00*224.33000*224.35001*224.35001*224.32001
11/06/2006 02:25:00*224.35001*224.50999*224.50999*224.34000
11/06/2006 02:30:00*224.50999*224.38000*224.50999*224.35001
11/06/2006 02:35:00*224.38000*224.34000*224.39000*224.33000
11/06/2006 02:40:00*224.34000*224.25000*224.36000*224.22000
11/06/2006 02:45:00*224.25000*224.25999*224.28999*224.24001
11/06/2006 02:50:00*224.25999*224.32001*224.33000*224.24001
11/06/2006 02:55:00*224.32001*224.37000*224.39000*224.31000
11/06/2006 03:00:00*224.37000*224.46001*224.47000*224.34000
11/06/2006 03:05:00*224.46001*224.42000*224.46001*224.39999
11/06/2006 03:10:00*224.42000*224.33000*224.42999*224.33000
11/06/2006 03:15:00*224.33000*224.32001*224.37000*224.31000
11/06/2006 03:20:00*224.32001*224.44000*224.46001*224.30000
11/06/2006 03:25:00*224.44000*224.42999*224.48000*224.41000
11/06/2006 03:30:00*224.42999*224.37000*224.42999*224.33000
11/06/2006 03:35:00*224.37000*224.34000*224.37000*224.27000
11/06/2006 03:40:00*224.34000*224.32001*224.36000*224.28000
11/06/2006 03:45:00*224.32001*224.30000*224.35001*224.28000
11/06/2006 03:50:00*224.30000*224.22000*224.30000*224.22000
11/06/2006 03:55:00*224.22000*224.31000*224.32001*224.22000
11/06/2006 04:00:00*224.31000*224.27000*224.32001*224.22000
11/06/2006 04:05:00*224.27000*224.27000*224.28999*224.24001
11/06/2006 04:10:00*224.27000*224.23000*224.28999*224.23000
11/06/2006 04:15:00*224.23000*224.25000*224.25999*224.23000
11/06/2006 04:20:00*224.25000*224.24001*224.25999*224.23000
11/06/2006 04:25:00*224.24001*224.31000*224.35001*224.24001
11/06/2006 04:30:00*224.31000*224.34000*224.35001*224.28000
11/06/2006 04:35:00*224.34000*224.24001*224.34000*224.21001
11/06/2006 04:40:00*224.24001*224.28999*224.31000*224.24001
11/06/2006 04:45:00*224.28999*224.28999*224.32001*224.25000
11/06/2006 04:50:00*224.28999*224.35001*224.38000*224.27000
11/06/2006 04:55:00*224.35001*224.32001*224.37000*224.31000
11/06/2006 05:00:00*224.32001*224.42000*224.42000*224.30000
11/06/2006 05:05:00*224.42000*224.45000*224.49001*224.41000
11/06/2006 05:10:00*224.45000*224.44000*224.49001*224.42000
11/06/2006 05:15:00*224.44000*224.48000*224.49001*224.44000
11/06/2006 05:20:00*224.48000*224.42000*224.50000*224.39000
11/06/2006 05:25:00*224.42000*224.38000*224.42000*224.36000
11/06/2006 05:30:00*224.38000*224.47000*224.49001*224.34000
11/06/2006 05:35:00*224.47000*224.45000*224.50000*224.45000
11/06/2006 05:40:00*224.45000*224.42999*224.46001*224.42000
11/06/2006 05:45:00*224.42999*224.45000*224.46001*224.39999
11/06/2006 05:50:00*224.45000*224.41000*224.48000*224.41000
11/06/2006 05:55:00*224.41000*224.32001*224.41000*224.31000
11/06/2006 06:00:00*224.32001*224.27000*224.32001*224.25999
11/06/2006 06:05:00*224.27000*224.28999*224.32001*224.22000
11/06/2006 06:10:00*224.28999*224.37000*224.38000*224.20000
11/06/2006 06:15:00*224.37000*224.37000*224.41000*224.35001
11/06/2006 06:20:00*224.37000*224.30000*224.38000*224.30000
11/06/2006 06:25:00*224.30000*224.36000*224.39999*224.30000
11/06/2006 06:30:00*224.36000*224.36000*224.37000*224.34000
11/06/2006 06:35:00*224.36000*224.35001*224.38000*224.33000
11/06/2006 06:40:00*224.35001*224.34000*224.38000*224.34000
11/06/2006 06:45:00*224.34000*224.37000*224.37000*224.33000
11/06/2006 06:50:00*224.37000*224.34000*224.37000*224.31000
11/06/2006 06:55:00*224.34000*224.36000*224.37000*224.33000
11/06/2006 07:00:00*224.36000*224.33000*224.36000*224.32001
11/06/2006 07:05:00*224.33000*224.41000*224.41000*224.33000
11/06/2006 07:10:00*224.41000*224.41000*224.42999*224.39999
11/06/2006 07:15:00*224.41000*224.42999*224.42999*224.39000
11/06/2006 07:20:00*224.42999*224.39000*224.44000*224.39000
11/06/2006 07:25:00*224.39000*224.38000*224.39000*224.36000
11/06/2006 07:30:00*224.38000*224.39000*224.46001*224.37000
11/06/2006 07:35:00*224.39000*224.38000*224.39999*224.35001
11/06/2006 07:40:00*224.38000*224.39000*224.39999*224.35001
11/06/2006 07:45:00*224.39000*224.38000*224.39000*224.34000
11/06/2006 07:50:00*224.38000*224.45000*224.45000*224.37000
11/06/2006 07:55:00*224.45000*224.45000*224.47000*224.44000
11/06/2006 08:00:00*224.45000*224.46001*224.47000*224.45000
11/06/2006 08:05:00*224.46001*224.49001*224.53000*224.46001
11/06/2006 08:10:00*224.49001*224.48000*224.50000*224.46001
11/06/2006 08:15:00*224.48000*224.56000*224.58000*224.47000
11/06/2006 08:20:00*224.56000*224.56000*224.60001*224.53000
11/06/2006 08:25:00*224.56000*224.59000*224.61000*224.55000
11/06/2006 08:30:00*224.59000*224.60001*224.63000*224.58000
11/06/2006 08:35:00*224.60001*224.55000*224.61000*224.53000
11/06/2006 08:40:00*224.55000*224.50999*224.56000*224.50000
11/06/2006 08:45:00*224.50999*224.49001*224.52000*224.46001
11/06/2006 08:50:00*224.49001*224.53000*224.55000*224.48000
11/06/2006 08:55:00*224.53000*224.52000*224.53999*224.50999
11/06/2006 09:00:00*224.52000*224.50999*224.52000*224.49001
11/06/2006 09:05:00*224.50999*224.50999*224.53999*224.45000
11/06/2006 09:10:00*224.50999*224.55000*224.58000*224.50000
11/06/2006 09:15:00*224.55000*224.61000*224.64000*224.55000
11/06/2006 09:20:00*224.61000*224.61000*224.64000*224.60001
11/06/2006 09:25:00*224.61000*224.60001*224.62000*224.58000
11/06/2006 09:30:00*224.60001*224.59000*224.62000*224.56000
11/06/2006 09:35:00*224.59000*224.60001*224.64000*224.58000
11/06/2006 09:40:00*224.60001*224.58000*224.60001*224.56000
11/06/2006 09:45:00*224.58000*224.42999*224.58000*224.41000
11/06/2006 09:50:00*224.42999*224.45000*224.48000*224.41000
11/06/2006 09:55:00*224.45000*224.53999*224.55000*224.45000
11/06/2006 10:00:00*224.53999*224.53000*224.56000*224.50999
11/06/2006 10:05:00*224.53000*224.53000*224.56000*224.50999
11/06/2006 10:10:00*224.53000*224.52000*224.53999*224.47000
11/06/2006 10:15:00*224.52000*224.48000*224.52000*224.47000
11/06/2006 10:20:00*224.48000*224.35001*224.50000*224.35001
11/06/2006 10:25:00*224.35001*224.41000*224.41000*224.34000
11/06/2006 10:30:00*224.41000*224.41000*224.42000*224.38000
11/06/2006 10:35:00*224.41000*224.48000*224.49001*224.39999
11/06/2006 10:40:00*224.48000*224.42000*224.49001*224.39999
11/06/2006 10:45:00*224.42000*224.42999*224.44000*224.36000
11/06/2006 10:50:00*224.42999*224.42999*224.47000*224.42000
11/06/2006 10:55:00*224.42999*224.39999*224.42999*224.38000
11/06/2006 11:00:00*224.39999*224.52000*224.53000*224.39000
11/06/2006 11:05:00*224.52000*224.39000*224.53999*224.39000
11/06/2006 11:10:00*224.39000*224.35001*224.39000*224.33000
11/06/2006 11:15:00*224.35001*224.39999*224.39999*224.34000
11/06/2006 11:20:00*224.39999*224.42999*224.44000*224.39999
11/06/2006 11:25:00*224.42999*224.47000*224.49001*224.41000
11/06/2006 11:30:00*224.47000*224.49001*224.52000*224.46001
11/06/2006 11:35:00*224.49001*224.52000*224.56000*224.48000
11/06/2006 11:40:00*224.52000*224.52000*224.53000*224.47000
11/06/2006 11:45:00*224.52000*224.53999*224.56000*224.52000
11/06/2006 11:50:00*224.53999*224.58000*224.60001*224.53999
11/06/2006 11:55:00*224.58000*224.52000*224.58000*224.50999
11/06/2006 12:00:00*224.52000*224.53000*224.53999*224.50999
11/06/2006 12:05:00*224.53000*224.52000*224.55000*224.52000
11/06/2006 12:10:00*224.52000*224.50999*224.52000*224.50000
11/06/2006 12:15:00*224.50999*224.50000*224.50999*224.47000
11/06/2006 12:20:00*224.50000*224.49001*224.52000*224.48000
11/06/2006 12:25:00*224.49001*224.49001*224.50000*224.48000
11/06/2006 12:30:00*224.49001*224.45000*224.50999*224.42999
11/06/2006 12:35:00*224.45000*224.48000*224.48000*224.45000
11/06/2006 12:40:00*224.48000*224.46001*224.49001*224.45000
11/06/2006 12:45:00*224.46001*224.46001*224.48000*224.44000
11/06/2006 12:50:00*224.46001*224.42999*224.47000*224.42000
11/06/2006 12:55:00*224.42999*224.44000*224.47000*224.42999
11/06/2006 13:00:00*224.44000*224.37000*224.45000*224.35001
11/06/2006 13:05:00*224.37000*224.42000*224.42000*224.37000
11/06/2006 13:10:00*224.42000*224.42999*224.46001*224.42000
11/06/2006 13:15:00*224.42999*224.42000*224.42999*224.41000
11/06/2006 13:20:00*224.42000*224.41000*224.42999*224.39999
11/06/2006 13:25:00*224.41000*224.39999*224.42000*224.39999
11/06/2006 13:30:00*224.39999*224.39000*224.41000*224.39000
11/06/2006 13:35:00*224.39000*224.39000*224.42000*224.39000
11/06/2006 13:40:00*224.39000*224.39999*224.42000*224.39000
11/06/2006 13:45:00*224.39999*224.41000*224.41000*224.39999
11/06/2006 13:50:00*224.41000*224.42000*224.42999*224.39999
11/06/2006 13:55:00*224.42000*224.35001*224.42000*224.33000
11/06/2006 14:00:00*224.35001*224.37000*224.37000*224.34000
11/06/2006 14:05:00*224.37000*224.38000*224.38000*224.36000
11/06/2006 14:10:00*224.38000*224.36000*224.39999*224.35001
11/06/2006 14:15:00*224.36000*224.24001*224.36000*224.24001
11/06/2006 14:20:00*224.24001*224.24001*224.25999*224.21001
11/06/2006 14:25:00*224.24001*224.25000*224.27000*224.24001
11/06/2006 14:30:00*224.25000*224.23000*224.27000*224.21001
11/06/2006 14:35:00*224.23000*224.25999*224.27000*224.23000
11/06/2006 14:40:00*224.25999*224.25999*224.25999*224.24001
11/06/2006 14:45:00*224.25999*224.28000*224.31000*224.25000
11/06/2006 14:50:00*224.28000*224.33000*224.33000*224.27000
11/06/2006 14:55:00*224.33000*224.34000*224.37000*224.33000
11/06/2006 15:00:00*224.34000*224.32001*224.34000*224.28999
11/06/2006 15:05:00*224.32001*224.35001*224.35001*224.31000
11/06/2006 15:10:00*224.35001*224.35001*224.36000*224.34000
11/06/2006 15:15:00*224.35001*224.36000*224.37000*224.34000
11/06/2006 15:20:00*224.36000*224.37000*224.37000*224.35001
11/06/2006 15:25:00*224.37000*224.36000*224.38000*224.35001
11/06/2006 15:30:00*224.36000*224.37000*224.37000*224.34000
11/06/2006 15:35:00*224.37000*224.36000*224.38000*224.35001
11/06/2006 15:40:00*224.36000*224.33000*224.37000*224.32001
11/06/2006 15:45:00*224.33000*224.35001*224.37000*224.33000
11/06/2006 15:50:00*224.35001*224.39000*224.39999*224.35001
11/06/2006 15:55:00*224.39000*224.38000*224.39999*224.38000
11/06/2006 16:00:00*224.38000*224.36000*224.39000*224.34000
11/06/2006 16:05:00*224.36000*224.34000*224.37000*224.34000
11/06/2006 16:10:00*224.34000*224.33000*224.35001*224.31000
11/06/2006 16:15:00*224.33000*224.33000*224.35001*224.32001
11/06/2006 16:20:00*224.33000*224.36000*224.36000*224.33000
11/06/2006 16:25:00*224.36000*224.35001*224.37000*224.35001
11/06/2006 16:30:00*224.35001*224.35001*224.35001*224.34000
11/06/2006 16:35:00*224.35001*224.36000*224.38000*224.35001
11/06/2006 16:40:00*224.36000*224.37000*224.38000*224.36000
11/06/2006 16:45:00*224.37000*224.37000*224.37000*224.36000
11/06/2006 16:50:00*224.37000*224.37000*224.39000*224.37000
11/06/2006 16:55:00*224.37000*224.39999*224.42000*224.37000
11/06/2006 17:00:00*224.39999*224.44000*224.44000*224.37000
