11/03/2006 17:05:00*224.36000*224.35001*224.38000*224.33000
11/03/2006 17:10:00*224.34000*224.19000*224.34000*224.03000
11/03/2006 17:15:00*224.17999*224.21001*224.25999*224.09000
11/03/2006 17:20:00*224.25999*224.19000*224.28999*224.14999
11/03/2006 17:25:00*224.21001*224.25999*224.32001*224.14000
11/03/2006 17:30:00*224.28999*224.28999*224.35001*224.20000
11/03/2006 17:35:00*224.25999*224.25999*224.28999*224.22000
11/03/2006 17:45:00*224.27000*224.27000*224.27000*224.27000
11/03/2006 17:50:00*224.28999*224.28999*224.32001*224.28000
11/03/2006 17:55:00*224.31000*224.31000*224.31000*224.31000
