10/26/2006 18:05:00*223.75000*223.75000*223.80000*223.72000
10/26/2006 18:10:00*223.75000*223.72000*223.78999*223.72000
10/26/2006 18:15:00*223.72000*223.72000*223.73000*223.71001
10/26/2006 18:20:00*223.72000*223.75000*223.77000*223.72000
10/26/2006 18:25:00*223.75000*223.75000*223.75999*223.73000
10/26/2006 18:30:00*223.75000*223.78000*223.78000*223.73000
10/26/2006 18:35:00*223.78000*223.75999*223.82001*223.75999
10/26/2006 18:40:00*223.75999*223.71001*223.77000*223.71001
10/26/2006 18:45:00*223.71001*223.70000*223.74001*223.67000
10/26/2006 18:50:00*223.70000*223.72000*223.73000*223.64999
10/26/2006 18:55:00*223.72000*223.75999*223.75999*223.69000
10/26/2006 19:00:00*223.75999*223.74001*223.80000*223.74001
10/26/2006 19:05:00*223.74001*223.78000*223.78000*223.72000
10/26/2006 19:10:00*223.78000*223.81000*223.81000*223.71001
10/26/2006 19:15:00*223.81000*223.85001*223.87000*223.78999
10/26/2006 19:20:00*223.85001*223.89999*223.92000*223.85001
10/26/2006 19:25:00*223.89999*223.87000*223.91000*223.86000
10/26/2006 19:30:00*223.87000*223.88000*223.89999*223.86000
10/26/2006 19:35:00*223.88000*223.98000*223.99001*223.74001
10/26/2006 19:40:00*223.98000*223.88000*224.00000*223.88000
10/26/2006 19:45:00*223.88000*223.89999*223.91000*223.87000
10/26/2006 19:50:00*223.89999*223.88000*223.92000*223.87000
10/26/2006 19:55:00*223.88000*224.00000*224.02000*223.88000
10/26/2006 20:00:00*224.00000*224.09000*224.14000*223.95000
10/26/2006 20:05:00*224.09000*224.14999*224.19000*224.03000
10/26/2006 20:10:00*224.14999*224.11000*224.16000*224.10001
10/26/2006 20:15:00*224.11000*224.21001*224.22000*224.11000
10/26/2006 20:20:00*224.21001*224.32001*224.36000*224.19000
10/26/2006 20:25:00*224.32001*224.28000*224.33000*224.24001
10/26/2006 20:30:00*224.28000*224.24001*224.31000*224.21001
10/26/2006 20:35:00*224.24001*224.20000*224.27000*224.16000
10/26/2006 20:40:00*224.20000*224.21001*224.22000*224.14000
10/26/2006 20:45:00*224.21001*224.17000*224.23000*224.14000
10/26/2006 20:50:00*224.17000*224.17999*224.30000*224.13000
10/26/2006 20:55:00*224.17999*224.13000*224.22000*224.12000
10/26/2006 21:00:00*224.13000*224.12000*224.17999*224.12000
10/26/2006 21:05:00*224.12000*224.20000*224.21001*224.12000
10/26/2006 21:10:00*224.20000*224.12000*224.23000*224.11000
10/26/2006 21:15:00*224.12000*224.14000*224.14999*224.11000
10/26/2006 21:20:00*224.14000*224.09000*224.17000*224.08000
10/26/2006 21:25:00*224.09000*224.06000*224.10001*224.03000
10/26/2006 21:30:00*224.06000*224.09000*224.09000*224.02000
10/26/2006 21:35:00*224.09000*224.07001*224.12000*224.07001
10/26/2006 21:40:00*224.07001*224.09000*224.10001*224.06000
10/26/2006 21:45:00*224.09000*224.02000*224.12000*224.00999
10/26/2006 21:50:00*224.02000*223.97000*224.03999*223.95000
10/26/2006 21:55:00*223.97000*223.95000*223.99001*223.95000
10/26/2006 22:00:00*223.95000*223.99001*223.99001*223.95000
10/26/2006 22:05:00*223.99001*224.02000*224.02000*223.99001
10/26/2006 22:10:00*224.02000*224.02000*224.03000*224.00999
10/26/2006 22:15:00*224.02000*224.03000*224.05000*224.00999
10/26/2006 22:20:00*224.03000*224.03000*224.05000*224.03000
10/26/2006 22:25:00*224.03000*224.03000*224.05000*224.02000
10/26/2006 22:30:00*224.03000*224.00999*224.03999*224.00000
10/26/2006 22:35:00*224.00999*224.03999*224.05000*223.98000
10/26/2006 22:40:00*224.03999*224.03000*224.05000*224.00999
10/26/2006 22:45:00*224.03000*223.96001*224.03000*223.96001
10/26/2006 22:50:00*223.96001*223.99001*223.99001*223.95000
10/26/2006 22:55:00*223.99001*224.00999*224.03000*223.98000
10/26/2006 23:00:00*224.00999*223.98000*224.02000*223.97000
10/26/2006 23:05:00*223.98000*223.97000*223.99001*223.95000
10/26/2006 23:10:00*223.97000*223.97000*223.98000*223.96001
10/26/2006 23:15:00*223.97000*223.95000*223.97000*223.94000
10/26/2006 23:20:00*223.95000*223.96001*223.96001*223.94000
10/26/2006 23:25:00*223.96001*223.95000*223.97000*223.95000
10/26/2006 23:30:00*223.95000*223.98000*223.98000*223.95000
10/26/2006 23:35:00*223.98000*223.96001*223.99001*223.96001
10/26/2006 23:40:00*223.96001*223.97000*223.97000*223.95000
10/26/2006 23:45:00*223.97000*224.00000*224.00000*223.97000
10/26/2006 23:50:00*224.00000*224.03999*224.06000*223.99001
10/26/2006 23:55:00*224.03999*224.03000*224.03999*224.00999
10/27/2006 00:00:00*224.03000*224.03000*224.03000*224.00000
10/27/2006 00:05:00*224.03000*224.03999*224.05000*224.02000
10/27/2006 00:10:00*224.03999*224.06000*224.07001*224.03999
10/27/2006 00:15:00*224.06000*224.06000*224.09000*224.06000
10/27/2006 00:20:00*224.06000*224.00000*224.07001*223.99001
10/27/2006 00:25:00*224.00000*224.02000*224.02000*223.99001
10/27/2006 00:30:00*224.02000*224.02000*224.03000*224.00000
10/27/2006 00:35:00*224.02000*224.03000*224.05000*224.00999
10/27/2006 00:40:00*224.03000*224.00999*224.05000*224.00999
10/27/2006 00:45:00*224.00999*224.00000*224.02000*223.99001
10/27/2006 00:50:00*224.00000*223.99001*224.00999*223.98000
10/27/2006 00:55:00*223.99001*224.02000*224.03999*223.98000
10/27/2006 01:00:00*224.02000*224.00999*224.03000*223.99001
10/27/2006 01:05:00*224.00999*224.03999*224.05000*224.00000
10/27/2006 01:10:00*224.03999*224.02000*224.07001*224.02000
10/27/2006 01:15:00*224.02000*223.89000*224.05000*223.88000
10/27/2006 01:20:00*223.89000*223.83000*223.94000*223.77000
10/27/2006 01:25:00*223.83000*223.82001*223.86000*223.75999
10/27/2006 01:30:00*223.82001*223.84000*223.87000*223.82001
10/27/2006 01:35:00*223.84000*223.87000*223.88000*223.81000
10/27/2006 01:40:00*223.87000*223.86000*223.88000*223.83000
10/27/2006 01:45:00*223.86000*223.87000*223.88000*223.82001
10/27/2006 01:50:00*223.87000*223.88000*223.91000*223.86000
10/27/2006 01:55:00*223.88000*223.91000*223.92999*223.87000
10/27/2006 02:00:00*223.91000*223.92000*223.94000*223.89999
10/27/2006 02:05:00*223.92000*223.88000*223.92999*223.86000
10/27/2006 02:10:00*223.88000*223.83000*223.88000*223.82001
10/27/2006 02:15:00*223.83000*223.84000*223.86000*223.78000
10/27/2006 02:20:00*223.84000*223.88000*223.89000*223.78000
10/27/2006 02:25:00*223.88000*223.80000*223.91000*223.80000
10/27/2006 02:30:00*223.80000*223.86000*223.87000*223.78000
10/27/2006 02:35:00*223.86000*223.78999*223.89000*223.73000
10/27/2006 02:40:00*223.78999*223.88000*223.89000*223.78999
10/27/2006 02:45:00*223.88000*223.78999*223.91000*223.78000
10/27/2006 02:50:00*223.78999*223.82001*223.84000*223.77000
10/27/2006 02:55:00*223.82001*223.82001*223.84000*223.78999
10/27/2006 03:00:00*223.82001*223.73000*223.82001*223.67999
10/27/2006 03:05:00*223.73000*223.70000*223.74001*223.67000
10/27/2006 03:10:00*223.70000*223.75999*223.77000*223.67000
10/27/2006 03:15:00*223.75999*223.77000*223.82001*223.75000
10/27/2006 03:20:00*223.77000*223.84000*223.86000*223.75999
10/27/2006 03:25:00*223.84000*223.77000*223.85001*223.75999
10/27/2006 03:30:00*223.77000*223.74001*223.77000*223.71001
10/27/2006 03:35:00*223.74001*223.78000*223.78999*223.72000
10/27/2006 03:40:00*223.78000*223.78000*223.78999*223.72000
10/27/2006 03:45:00*223.78000*223.80000*223.81000*223.75000
10/27/2006 03:50:00*223.80000*223.75000*223.81000*223.74001
10/27/2006 03:55:00*223.75000*223.78999*223.80000*223.74001
10/27/2006 04:00:00*223.78999*223.67999*223.80000*223.67000
10/27/2006 04:05:00*223.67999*223.75000*223.78999*223.67000
10/27/2006 04:10:00*223.75000*223.72000*223.80000*223.71001
10/27/2006 04:15:00*223.72000*223.74001*223.78999*223.67000
10/27/2006 04:20:00*223.74001*223.81000*223.82001*223.74001
10/27/2006 04:25:00*223.81000*223.74001*223.83000*223.73000
10/27/2006 04:30:00*223.74001*223.80000*223.80000*223.71001
10/27/2006 04:35:00*223.80000*223.82001*223.88000*223.78000
10/27/2006 04:40:00*223.82001*223.88000*223.91000*223.81000
10/27/2006 04:45:00*223.88000*223.84000*223.88000*223.82001
10/27/2006 04:50:00*223.84000*223.77000*223.87000*223.75999
10/27/2006 04:55:00*223.77000*223.80000*223.82001*223.77000
10/27/2006 05:00:00*223.80000*223.86000*223.88000*223.80000
10/27/2006 05:05:00*223.86000*223.85001*223.88000*223.83000
10/27/2006 05:10:00*223.85001*223.89000*223.89000*223.83000
10/27/2006 05:15:00*223.89000*223.86000*223.98000*223.86000
10/27/2006 05:20:00*223.86000*223.85001*223.87000*223.81000
10/27/2006 05:25:00*223.85001*223.85001*223.88000*223.78999
10/27/2006 05:30:00*223.85001*223.86000*223.87000*223.84000
10/27/2006 05:35:00*223.86000*223.92999*223.92999*223.84000
10/27/2006 05:40:00*223.92999*223.99001*224.03000*223.92000
10/27/2006 05:45:00*223.99001*223.96001*223.99001*223.94000
10/27/2006 05:50:00*223.96001*223.95000*223.99001*223.94000
10/27/2006 05:55:00*223.95000*223.98000*224.02000*223.95000
10/27/2006 06:00:00*223.98000*223.95000*223.99001*223.92000
10/27/2006 06:05:00*223.95000*223.95000*223.97000*223.92000
10/27/2006 06:10:00*223.95000*223.92999*223.96001*223.92000
10/27/2006 06:15:00*223.92999*223.98000*223.98000*223.91000
10/27/2006 06:20:00*223.98000*224.00000*224.00000*223.96001
10/27/2006 06:25:00*224.00000*224.03000*224.07001*223.99001
10/27/2006 06:30:00*224.03000*223.97000*224.03999*223.96001
10/27/2006 06:35:00*223.97000*224.03999*224.05000*223.94000
10/27/2006 06:40:00*224.03999*224.06000*224.07001*224.03000
10/27/2006 06:45:00*224.06000*224.07001*224.08000*224.03000
10/27/2006 06:50:00*224.07001*224.10001*224.17999*224.06000
10/27/2006 06:55:00*224.10001*224.09000*224.14000*224.08000
10/27/2006 07:00:00*224.09000*224.11000*224.13000*224.08000
10/27/2006 07:05:00*224.11000*224.14000*224.14999*224.08000
10/27/2006 07:10:00*224.14000*224.17999*224.21001*224.09000
10/27/2006 07:15:00*224.17999*224.17000*224.20000*224.16000
10/27/2006 07:20:00*224.17000*224.14999*224.17999*224.12000
10/27/2006 07:25:00*224.14999*224.12000*224.14999*224.09000
10/27/2006 07:30:00*224.12000*224.06000*224.12000*224.06000
10/27/2006 07:35:00*224.06000*224.10001*224.14000*224.05000
10/27/2006 07:40:00*224.10001*224.14000*224.17000*224.09000
10/27/2006 07:45:00*224.14000*224.10001*224.14999*224.09000
10/27/2006 07:50:00*224.10001*224.06000*224.11000*224.05000
10/27/2006 07:55:00*224.06000*224.09000*224.09000*224.05000
10/27/2006 08:00:00*224.09000*224.05000*224.09000*224.02000
10/27/2006 08:05:00*224.05000*223.99001*224.08000*223.99001
10/27/2006 08:10:00*223.99001*223.97000*224.00000*223.97000
10/27/2006 08:15:00*223.97000*224.00000*224.02000*223.96001
10/27/2006 08:20:00*224.00000*223.97000*224.05000*223.95000
10/27/2006 08:25:00*223.97000*223.92999*223.98000*223.91000
10/27/2006 08:30:00*223.92999*223.97000*224.00000*223.89000
10/27/2006 08:35:00*223.97000*224.09000*224.16000*223.96001
10/27/2006 08:40:00*224.09000*224.11000*224.20000*224.09000
10/27/2006 08:45:00*224.11000*223.92000*224.13000*223.92000
10/27/2006 08:50:00*223.92000*223.83000*223.96001*223.81000
10/27/2006 08:55:00*223.83000*223.69000*223.83000*223.69000
10/27/2006 09:00:00*223.69000*223.49001*223.70000*223.39000
10/27/2006 09:05:00*223.49001*223.34000*223.53000*223.31000
10/27/2006 09:10:00*223.34000*223.20000*223.36000*223.16000
10/27/2006 09:15:00*223.20000*223.23000*223.25000*223.05000
10/27/2006 09:20:00*223.23000*223.20000*223.27000*223.17000
10/27/2006 09:25:00*223.20000*223.21001*223.27000*223.19000
10/27/2006 09:30:00*223.21001*223.13000*223.23000*223.13000
10/27/2006 09:35:00*223.13000*222.80000*223.14999*222.53999
10/27/2006 09:40:00*222.80000*222.84000*222.88000*222.72000
10/27/2006 09:45:00*222.84000*222.94000*222.96001*222.83000
10/27/2006 09:50:00*222.94000*222.83000*222.94000*222.73000
10/27/2006 09:55:00*222.83000*222.78000*222.88000*222.75999
10/27/2006 10:00:00*222.78000*222.82001*222.83000*222.75000
10/27/2006 10:05:00*222.82001*222.74001*222.85001*222.66000
10/27/2006 10:10:00*222.74001*222.78000*222.80000*222.69000
10/27/2006 10:15:00*222.78000*222.86000*222.87000*222.67999
10/27/2006 10:20:00*222.86000*222.84000*222.91000*222.78999
10/27/2006 10:25:00*222.84000*222.98000*223.00999*222.82001
10/27/2006 10:30:00*222.98000*223.00000*223.00000*222.89000
10/27/2006 10:35:00*223.00000*223.00999*223.05000*222.98000
10/27/2006 10:40:00*223.00999*223.13000*223.16000*223.00999
10/27/2006 10:45:00*223.13000*223.09000*223.16000*223.08000
10/27/2006 10:50:00*223.09000*223.25999*223.28999*223.09000
10/27/2006 10:55:00*223.25999*223.17000*223.27000*223.17000
10/27/2006 11:00:00*223.17000*223.00000*223.22000*222.99001
10/27/2006 11:05:00*223.00000*223.00000*223.00999*222.95000
10/27/2006 11:10:00*223.00000*222.97000*223.03999*222.92999
10/27/2006 11:15:00*222.97000*223.02000*223.05000*222.91000
10/27/2006 11:20:00*223.02000*223.05000*223.10001*223.00999
10/27/2006 11:25:00*223.05000*222.98000*223.06000*222.98000
10/27/2006 11:30:00*222.98000*222.88000*222.98000*222.87000
10/27/2006 11:35:00*222.88000*222.91000*222.94000*222.87000
10/27/2006 11:40:00*222.91000*222.92000*222.96001*222.88000
10/27/2006 11:45:00*222.92000*222.97000*222.97000*222.92000
10/27/2006 11:50:00*222.97000*222.98000*223.00000*222.92000
10/27/2006 11:55:00*222.98000*223.00999*223.07001*222.97000
10/27/2006 12:00:00*223.00999*223.03999*223.08000*223.00000
10/27/2006 12:05:00*223.03999*223.00000*223.03999*222.96001
10/27/2006 12:10:00*223.00000*223.10001*223.10001*222.97000
10/27/2006 12:15:00*223.10001*223.07001*223.12000*223.03999
10/27/2006 12:20:00*223.07001*223.05000*223.12000*223.05000
10/27/2006 12:25:00*223.05000*223.02000*223.07001*223.02000
10/27/2006 12:30:00*223.02000*223.00999*223.03000*222.96001
10/27/2006 12:35:00*223.00999*222.99001*223.02000*222.96001
10/27/2006 12:40:00*222.99001*223.03000*223.03999*222.98000
10/27/2006 12:45:00*223.03000*223.02000*223.03999*223.02000
10/27/2006 12:50:00*223.02000*223.10001*223.10001*223.00999
10/27/2006 12:55:00*223.10001*223.11000*223.14000*223.09000
10/27/2006 13:00:00*223.11000*223.09000*223.13000*223.09000
10/27/2006 13:05:00*223.09000*223.05000*223.11000*223.03999
10/27/2006 13:10:00*223.05000*223.06000*223.06000*223.03000
10/27/2006 13:15:00*223.06000*223.10001*223.13000*223.06000
10/27/2006 13:20:00*223.10001*223.13000*223.13000*223.06000
10/27/2006 13:25:00*223.13000*223.13000*223.14000*223.12000
10/27/2006 13:30:00*223.13000*223.14000*223.14999*223.12000
10/27/2006 13:35:00*223.14000*223.17000*223.17000*223.14000
10/27/2006 13:40:00*223.17000*223.17999*223.19000*223.16000
10/27/2006 13:45:00*223.17999*223.20000*223.21001*223.17000
10/27/2006 13:50:00*223.20000*223.17999*223.24001*223.17999
10/27/2006 13:55:00*223.17999*223.17999*223.22000*223.16000
10/27/2006 14:00:00*223.17999*223.16000*223.17999*223.14000
10/27/2006 14:05:00*223.16000*223.16000*223.17999*223.14999
10/27/2006 14:10:00*223.16000*223.16000*223.17000*223.13000
10/27/2006 14:15:00*223.16000*223.13000*223.17000*223.12000
10/27/2006 14:20:00*223.13000*223.11000*223.14999*223.11000
10/27/2006 14:25:00*223.11000*223.07001*223.11000*223.07001
10/27/2006 14:30:00*223.07001*223.02000*223.08000*223.00999
10/27/2006 14:35:00*223.02000*223.07001*223.07001*223.02000
10/27/2006 14:40:00*223.07001*223.11000*223.11000*223.06000
10/27/2006 14:45:00*223.11000*223.00000*223.11000*222.98000
10/27/2006 14:50:00*223.00000*223.06000*223.08000*222.99001
10/27/2006 14:55:00*223.06000*223.02000*223.07001*223.00999
10/27/2006 15:00:00*223.02000*222.99001*223.02000*222.96001
10/27/2006 15:05:00*222.99001*222.94000*222.99001*222.94000
10/27/2006 15:10:00*222.94000*222.92000*222.96001*222.91000
10/27/2006 15:15:00*222.92000*222.89999*222.92000*222.84000
10/27/2006 15:20:00*222.89999*222.89999*222.92999*222.89999
10/27/2006 15:25:00*222.89999*222.92999*222.95000*222.87000
10/27/2006 15:30:00*222.92999*222.89999*222.95000*222.89000
10/27/2006 15:35:00*222.89999*222.88000*222.89999*222.86000
10/27/2006 15:40:00*222.88000*222.87000*222.89000*222.86000
10/27/2006 15:45:00*222.87000*222.89000*222.89000*222.83000
10/27/2006 15:50:00*222.89000*222.92000*222.95000*222.89000
10/27/2006 15:55:00*222.92000*222.92999*222.95000*222.89999
10/27/2006 16:00:00*222.92999*222.99001*222.99001*222.92000
10/27/2006 16:05:00*222.99001*222.94000*222.99001*222.92999
10/27/2006 16:10:00*222.94000*222.92000*222.94000*222.91000
10/27/2006 16:15:00*222.92000*222.87000*222.94000*222.83000
10/27/2006 16:20:00*222.87000*222.89999*222.91000*222.85001
10/27/2006 16:25:00*222.89999*222.88000*222.92000*222.85001
10/27/2006 16:30:00*222.88000*222.92000*222.92000*222.87000
10/27/2006 16:35:00*222.92000*222.92000*222.92000*222.91000
10/27/2006 16:40:00*223.04500*223.09500*223.11501*222.99001
10/27/2006 16:45:00*223.08501*223.16499*223.16499*223.05000
10/27/2006 16:50:00*223.16000*223.16000*223.19000*223.11000
10/27/2006 16:55:00*223.14999*223.15500*223.17999*223.12000
10/27/2006 17:00:00*223.13000*223.21500*223.25500*223.10001
