10/25/2006 18:05:00*223.56000*223.47000*223.57001*223.47000
10/25/2006 18:10:00*223.47000*223.45000*223.48000*223.39999
10/25/2006 18:15:00*223.45000*223.39000*223.46001*223.38000
10/25/2006 18:20:00*223.39000*223.41000*223.41000*223.37000
10/25/2006 18:25:00*223.41000*223.53000*223.53000*223.39999
10/25/2006 18:30:00*223.53000*223.48000*223.57001*223.48000
10/25/2006 18:35:00*223.48000*223.48000*223.50000*223.42999
10/25/2006 18:40:00*223.48000*223.52000*223.55000*223.47000
10/25/2006 18:45:00*223.52000*223.52000*223.55000*223.50999
10/25/2006 18:50:00*223.52000*223.52000*223.53000*223.50000
10/25/2006 18:55:00*223.52000*223.50000*223.52000*223.47000
10/25/2006 19:00:00*223.50000*223.47000*223.50000*223.45000
10/25/2006 19:05:00*223.47000*223.47000*223.49001*223.45000
10/25/2006 19:10:00*223.47000*223.42999*223.49001*223.42999
10/25/2006 19:15:00*223.42999*223.44000*223.46001*223.42000
10/25/2006 19:20:00*223.44000*223.41000*223.44000*223.39999
10/25/2006 19:25:00*223.41000*223.44000*223.44000*223.41000
10/25/2006 19:30:00*223.44000*223.44000*223.46001*223.38000
10/25/2006 19:35:00*223.44000*223.47000*223.48000*223.42999
10/25/2006 19:40:00*223.47000*223.50000*223.50999*223.46001
10/25/2006 19:45:00*223.50000*223.50000*223.50999*223.47000
10/25/2006 19:50:00*223.50000*223.52000*223.53999*223.50000
10/25/2006 19:55:00*223.52000*223.44000*223.52000*223.42999
10/25/2006 20:00:00*223.44000*223.37000*223.44000*223.37000
10/25/2006 20:05:00*223.37000*223.39000*223.42000*223.35001
10/25/2006 20:10:00*223.39000*223.38000*223.39000*223.36000
10/25/2006 20:15:00*223.38000*223.32001*223.38000*223.30000
10/25/2006 20:20:00*223.32001*223.39000*223.39999*223.32001
10/25/2006 20:25:00*223.39000*223.42000*223.47000*223.39000
10/25/2006 20:30:00*223.42000*223.37000*223.42000*223.34000
10/25/2006 20:35:00*223.37000*223.37000*223.39999*223.34000
10/25/2006 20:40:00*223.37000*223.39999*223.42999*223.37000
10/25/2006 20:45:00*223.39999*223.39999*223.46001*223.39999
10/25/2006 20:50:00*223.39999*223.45000*223.46001*223.39999
10/25/2006 20:55:00*223.45000*223.44000*223.50000*223.44000
10/25/2006 21:00:00*223.44000*223.49001*223.50999*223.44000
10/25/2006 21:05:00*223.49001*223.50000*223.53000*223.48000
10/25/2006 21:10:00*223.50000*223.50000*223.53000*223.48000
10/25/2006 21:15:00*223.50000*223.49001*223.50000*223.46001
10/25/2006 21:20:00*223.49001*223.49001*223.49001*223.45000
10/25/2006 21:25:00*223.49001*223.53000*223.53999*223.42999
10/25/2006 21:30:00*223.53000*223.52000*223.53000*223.49001
10/25/2006 21:35:00*223.52000*223.50999*223.53000*223.49001
10/25/2006 21:40:00*223.50999*223.50999*223.52000*223.50000
10/25/2006 21:45:00*223.50999*223.49001*223.52000*223.48000
10/25/2006 21:50:00*223.49001*223.46001*223.49001*223.42999
10/25/2006 21:55:00*223.46001*223.47000*223.52000*223.42999
10/25/2006 22:00:00*223.47000*223.42000*223.48000*223.35001
10/25/2006 22:05:00*223.42000*223.42000*223.45000*223.41000
10/25/2006 22:10:00*223.42000*223.42999*223.45000*223.37000
10/25/2006 22:15:00*223.42999*223.52000*223.52000*223.42000
10/25/2006 22:20:00*223.52000*223.47000*223.56000*223.47000
10/25/2006 22:25:00*223.47000*223.41000*223.48000*223.36000
10/25/2006 22:30:00*223.41000*223.41000*223.45000*223.39000
10/25/2006 22:35:00*223.41000*223.38000*223.46001*223.38000
10/25/2006 22:40:00*223.38000*223.37000*223.39999*223.35001
10/25/2006 22:45:00*223.37000*223.37000*223.39000*223.36000
10/25/2006 22:50:00*223.37000*223.38000*223.39000*223.33000
10/25/2006 22:55:00*223.38000*223.38000*223.38000*223.35001
10/25/2006 23:00:00*223.38000*223.37000*223.38000*223.34000
10/25/2006 23:05:00*223.37000*223.39999*223.39999*223.35001
10/25/2006 23:10:00*223.39999*223.37000*223.39999*223.36000
10/25/2006 23:15:00*223.37000*223.39000*223.39999*223.37000
10/25/2006 23:20:00*223.39000*223.45000*223.45000*223.38000
10/25/2006 23:25:00*223.45000*223.39999*223.45000*223.39999
10/25/2006 23:30:00*223.39999*223.42999*223.45000*223.39000
10/25/2006 23:35:00*223.42999*223.47000*223.47000*223.42999
10/25/2006 23:40:00*223.47000*223.45000*223.49001*223.45000
10/25/2006 23:45:00*223.45000*223.44000*223.45000*223.42999
10/25/2006 23:50:00*223.44000*223.45000*223.47000*223.42999
10/25/2006 23:55:00*223.45000*223.45000*223.47000*223.44000
10/26/2006 00:00:00*223.45000*223.45000*223.47000*223.42999
10/26/2006 00:05:00*223.45000*223.46001*223.47000*223.45000
10/26/2006 00:10:00*223.46001*223.45000*223.46001*223.42999
10/26/2006 00:15:00*223.45000*223.42000*223.45000*223.42000
10/26/2006 00:20:00*223.42000*223.44000*223.44000*223.39999
10/26/2006 00:25:00*223.44000*223.42000*223.44000*223.39999
10/26/2006 00:30:00*223.42000*223.44000*223.44000*223.42000
10/26/2006 00:35:00*223.44000*223.44000*223.45000*223.42999
10/26/2006 00:40:00*223.44000*223.46001*223.46001*223.42000
10/26/2006 00:45:00*223.46001*223.47000*223.48000*223.46001
10/26/2006 00:50:00*223.47000*223.48000*223.49001*223.46001
10/26/2006 00:55:00*223.48000*223.49001*223.49001*223.48000
10/26/2006 01:00:00*223.49001*223.47000*223.49001*223.47000
10/26/2006 01:05:00*223.47000*223.48000*223.48000*223.46001
10/26/2006 01:10:00*223.48000*223.49001*223.50999*223.48000
10/26/2006 01:15:00*223.49001*223.52000*223.53999*223.49001
10/26/2006 01:20:00*223.52000*223.47000*223.52000*223.46001
10/26/2006 01:25:00*223.47000*223.48000*223.48000*223.44000
10/26/2006 01:30:00*223.48000*223.48000*223.50000*223.47000
10/26/2006 01:35:00*223.48000*223.48000*223.50000*223.46001
10/26/2006 01:40:00*223.48000*223.48000*223.49001*223.44000
10/26/2006 01:45:00*223.48000*223.49001*223.52000*223.48000
10/26/2006 01:50:00*223.49001*223.47000*223.50000*223.45000
10/26/2006 01:55:00*223.47000*223.49001*223.50000*223.45000
10/26/2006 02:00:00*223.49001*223.48000*223.50999*223.45000
10/26/2006 02:05:00*223.48000*223.52000*223.53999*223.45000
10/26/2006 02:10:00*223.52000*223.44000*223.52000*223.44000
10/26/2006 02:15:00*223.44000*223.50999*223.56000*223.44000
10/26/2006 02:20:00*223.50999*223.45000*223.53999*223.41000
10/26/2006 02:25:00*223.45000*223.45000*223.48000*223.41000
10/26/2006 02:30:00*223.45000*223.46001*223.48000*223.44000
10/26/2006 02:35:00*223.46001*223.46001*223.52000*223.41000
10/26/2006 02:40:00*223.46001*223.41000*223.47000*223.39000
10/26/2006 02:45:00*223.41000*223.44000*223.45000*223.38000
10/26/2006 02:50:00*223.44000*223.55000*223.55000*223.42999
10/26/2006 02:55:00*223.55000*223.53999*223.59000*223.52000
10/26/2006 03:00:00*223.53999*223.58000*223.61000*223.50000
10/26/2006 03:05:00*223.58000*223.55000*223.67000*223.49001
10/26/2006 03:10:00*223.55000*223.57001*223.58000*223.48000
10/26/2006 03:15:00*223.57001*223.59000*223.60001*223.55000
10/26/2006 03:20:00*223.59000*223.57001*223.64000*223.57001
10/26/2006 03:25:00*223.57001*223.64000*223.74001*223.56000
10/26/2006 03:30:00*223.64000*223.70000*223.72000*223.62000
10/26/2006 03:35:00*223.70000*223.64000*223.73000*223.64000
10/26/2006 03:40:00*223.64000*223.66000*223.73000*223.62000
10/26/2006 03:45:00*223.66000*223.70000*223.71001*223.62000
10/26/2006 03:50:00*223.70000*223.74001*223.74001*223.67000
10/26/2006 03:55:00*223.74001*223.66000*223.75000*223.64000
10/26/2006 04:00:00*223.66000*223.69000*223.70000*223.64999
10/26/2006 04:05:00*223.69000*223.77000*223.83000*223.69000
10/26/2006 04:10:00*223.77000*223.80000*223.82001*223.75999
10/26/2006 04:15:00*223.80000*223.78999*223.82001*223.75999
10/26/2006 04:20:00*223.78999*223.78999*223.80000*223.75000
10/26/2006 04:25:00*223.78999*223.70000*223.84000*223.64999
10/26/2006 04:30:00*223.70000*223.66000*223.70000*223.64999
10/26/2006 04:35:00*223.66000*223.69000*223.71001*223.64000
10/26/2006 04:40:00*223.69000*223.67999*223.71001*223.66000
10/26/2006 04:45:00*223.67999*223.64999*223.71001*223.64999
10/26/2006 04:50:00*223.64999*223.67000*223.71001*223.64000
10/26/2006 04:55:00*223.67000*223.64000*223.67000*223.62000
10/26/2006 05:00:00*223.64000*223.66000*223.67999*223.64000
10/26/2006 05:05:00*223.66000*223.64999*223.67000*223.63000
10/26/2006 05:10:00*223.64999*223.55000*223.67000*223.53999
10/26/2006 05:15:00*223.55000*223.53999*223.59000*223.52000
10/26/2006 05:20:00*223.53999*223.60001*223.61000*223.53999
10/26/2006 05:25:00*223.60001*223.50999*223.61000*223.50000
10/26/2006 05:30:00*223.50999*223.50000*223.52000*223.47000
10/26/2006 05:35:00*223.50000*223.59000*223.60001*223.49001
10/26/2006 05:40:00*223.59000*223.58000*223.61000*223.55000
10/26/2006 05:45:00*223.58000*223.57001*223.63000*223.57001
10/26/2006 05:50:00*223.57001*223.57001*223.60001*223.56000
10/26/2006 05:55:00*223.57001*223.60001*223.60001*223.52000
10/26/2006 06:00:00*223.60001*223.55000*223.61000*223.55000
10/26/2006 06:05:00*223.55000*223.55000*223.58000*223.50999
10/26/2006 06:10:00*223.55000*223.64999*223.66000*223.53000
10/26/2006 06:15:00*223.64999*223.64999*223.69000*223.63000
10/26/2006 06:20:00*223.64999*223.67000*223.69000*223.64000
10/26/2006 06:25:00*223.67000*223.71001*223.71001*223.66000
10/26/2006 06:30:00*223.71001*223.72000*223.72000*223.69000
10/26/2006 06:35:00*223.72000*223.74001*223.75999*223.70000
10/26/2006 06:40:00*223.74001*223.67999*223.74001*223.64999
10/26/2006 06:45:00*223.67999*223.75000*223.81000*223.66000
10/26/2006 06:50:00*223.75000*223.75000*223.77000*223.72000
10/26/2006 06:55:00*223.75000*223.77000*223.78000*223.72000
10/26/2006 07:00:00*223.77000*223.82001*223.83000*223.77000
10/26/2006 07:05:00*223.82001*223.74001*223.83000*223.69000
10/26/2006 07:10:00*223.74001*223.78000*223.81000*223.74001
10/26/2006 07:15:00*223.78000*223.75000*223.83000*223.75000
10/26/2006 07:20:00*223.75000*223.78000*223.78000*223.73000
10/26/2006 07:25:00*223.78000*223.80000*223.81000*223.78000
10/26/2006 07:30:00*223.80000*223.86000*223.88000*223.78000
10/26/2006 07:35:00*223.86000*223.82001*223.87000*223.82001
10/26/2006 07:40:00*223.82001*223.81000*223.85001*223.80000
10/26/2006 07:45:00*223.81000*223.80000*223.82001*223.78000
10/26/2006 07:50:00*223.80000*223.81000*223.85001*223.80000
10/26/2006 07:55:00*223.81000*223.81000*223.83000*223.77000
10/26/2006 08:00:00*223.81000*223.86000*223.89000*223.81000
10/26/2006 08:05:00*223.86000*223.82001*223.88000*223.82001
10/26/2006 08:10:00*223.82001*223.80000*223.84000*223.78999
10/26/2006 08:15:00*223.80000*223.89000*223.89999*223.78999
10/26/2006 08:20:00*223.89000*223.94000*223.95000*223.85001
10/26/2006 08:25:00*223.94000*224.02000*224.03000*223.87000
10/26/2006 08:30:00*224.02000*223.92000*224.05000*223.92000
10/26/2006 08:35:00*223.92000*224.00999*224.03000*223.89000
10/26/2006 08:40:00*224.00999*223.94000*224.02000*223.92000
10/26/2006 08:45:00*223.94000*223.95000*223.97000*223.89000
10/26/2006 08:50:00*223.95000*224.03999*224.03999*223.92999
10/26/2006 08:55:00*224.03999*223.97000*224.03999*223.92999
10/26/2006 09:00:00*223.97000*223.96001*223.99001*223.89999
10/26/2006 09:05:00*223.96001*223.91000*223.96001*223.89000
10/26/2006 09:10:00*223.91000*223.82001*223.91000*223.78000
10/26/2006 09:15:00*223.82001*223.92000*223.92000*223.82001
10/26/2006 09:20:00*223.92000*223.94000*223.97000*223.89000
10/26/2006 09:25:00*223.94000*223.88000*223.98000*223.81000
10/26/2006 09:30:00*223.88000*223.92000*223.92000*223.86000
10/26/2006 09:35:00*223.92000*223.85001*223.97000*223.85001
10/26/2006 09:40:00*223.85001*223.82001*223.92000*223.78999
10/26/2006 09:45:00*223.82001*223.82001*223.89000*223.80000
10/26/2006 09:50:00*223.82001*223.83000*223.88000*223.78000
10/26/2006 09:55:00*223.83000*223.84000*223.86000*223.80000
10/26/2006 10:00:00*223.84000*223.88000*223.92000*223.84000
10/26/2006 10:05:00*223.88000*223.83000*223.94000*223.80000
10/26/2006 10:10:00*223.83000*223.75000*223.83000*223.73000
10/26/2006 10:15:00*223.75000*223.80000*223.81000*223.69000
10/26/2006 10:20:00*223.80000*223.77000*223.81000*223.75000
10/26/2006 10:25:00*223.77000*223.77000*223.78999*223.74001
10/26/2006 10:30:00*223.77000*223.75000*223.78999*223.69000
10/26/2006 10:35:00*223.75000*223.78999*223.81000*223.71001
10/26/2006 10:40:00*223.78999*223.88000*223.89000*223.77000
10/26/2006 10:45:00*223.88000*223.89999*223.92000*223.86000
10/26/2006 10:50:00*223.89999*223.88000*223.92000*223.86000
10/26/2006 10:55:00*223.88000*223.83000*223.92000*223.82001
10/26/2006 11:00:00*223.83000*223.78000*223.86000*223.78000
10/26/2006 11:05:00*223.78000*223.80000*223.85001*223.78000
10/26/2006 11:10:00*223.80000*223.87000*223.87000*223.78999
10/26/2006 11:15:00*223.87000*223.87000*223.89999*223.84000
10/26/2006 11:20:00*223.87000*223.88000*223.89999*223.84000
10/26/2006 11:25:00*223.88000*223.89999*223.92000*223.88000
10/26/2006 11:30:00*223.89999*223.87000*223.91000*223.82001
10/26/2006 11:35:00*223.87000*223.87000*223.91000*223.85001
10/26/2006 11:40:00*223.87000*223.89999*223.92000*223.86000
10/26/2006 11:45:00*223.89999*223.89999*223.94000*223.89999
10/26/2006 11:50:00*223.89999*223.92999*223.95000*223.89999
10/26/2006 11:55:00*223.92999*223.88000*223.94000*223.88000
10/26/2006 12:00:00*223.88000*223.85001*223.89000*223.84000
10/26/2006 12:05:00*223.85001*223.83000*223.86000*223.81000
10/26/2006 12:10:00*223.83000*223.85001*223.86000*223.82001
10/26/2006 12:15:00*223.85001*223.86000*223.88000*223.84000
10/26/2006 12:20:00*223.86000*223.86000*223.88000*223.83000
10/26/2006 12:25:00*223.86000*223.89000*223.89999*223.75999
10/26/2006 12:30:00*223.89000*223.78999*223.92999*223.78000
10/26/2006 12:35:00*223.78999*223.81000*223.82001*223.75000
10/26/2006 12:40:00*223.81000*223.82001*223.84000*223.80000
10/26/2006 12:45:00*223.82001*223.81000*223.84000*223.75000
10/26/2006 12:50:00*223.81000*223.81000*223.83000*223.69000
10/26/2006 12:55:00*223.81000*223.88000*223.89999*223.80000
10/26/2006 13:00:00*223.88000*223.83000*223.89000*223.82001
10/26/2006 13:05:00*223.83000*223.74001*223.84000*223.74001
10/26/2006 13:10:00*223.74001*223.73000*223.80000*223.71001
10/26/2006 13:15:00*223.73000*223.66000*223.74001*223.66000
10/26/2006 13:20:00*223.66000*223.67999*223.69000*223.66000
10/26/2006 13:25:00*223.67999*223.70000*223.71001*223.67000
10/26/2006 13:30:00*223.70000*223.72000*223.73000*223.69000
10/26/2006 13:35:00*223.72000*223.71001*223.73000*223.69000
10/26/2006 13:40:00*223.71001*223.69000*223.72000*223.67999
10/26/2006 13:45:00*223.69000*223.72000*223.74001*223.67999
10/26/2006 13:50:00*223.72000*223.73000*223.75000*223.69000
10/26/2006 13:55:00*223.73000*223.74001*223.75000*223.71001
10/26/2006 14:00:00*223.74001*223.63000*223.74001*223.63000
10/26/2006 14:05:00*223.63000*223.64000*223.64999*223.61000
10/26/2006 14:10:00*223.64000*223.60001*223.64999*223.60001
10/26/2006 14:15:00*223.60001*223.64999*223.64999*223.57001
10/26/2006 14:20:00*223.64999*223.67000*223.67000*223.64000
10/26/2006 14:25:00*223.67000*223.66000*223.67000*223.61000
10/26/2006 14:30:00*223.66000*223.64999*223.66000*223.63000
10/26/2006 14:35:00*223.64999*223.64000*223.67000*223.62000
10/26/2006 14:40:00*223.64000*223.67999*223.67999*223.63000
10/26/2006 14:45:00*223.67999*223.67999*223.69000*223.66000
10/26/2006 14:50:00*223.67999*223.69000*223.69000*223.64999
10/26/2006 14:55:00*223.69000*223.70000*223.72000*223.69000
10/26/2006 15:00:00*223.70000*223.75999*223.78000*223.69000
10/26/2006 15:05:00*223.75999*223.75999*223.78000*223.74001
10/26/2006 15:10:00*223.75999*223.80000*223.80000*223.75000
10/26/2006 15:15:00*223.80000*223.83000*223.85001*223.80000
10/26/2006 15:20:00*223.83000*223.78999*223.84000*223.78000
10/26/2006 15:25:00*223.78999*223.78999*223.80000*223.77000
10/26/2006 15:30:00*223.78999*223.81000*223.81000*223.78999
10/26/2006 15:35:00*223.81000*223.83000*223.84000*223.80000
10/26/2006 15:40:00*223.83000*223.81000*223.85001*223.81000
10/26/2006 15:45:00*223.81000*223.78999*223.83000*223.78000
10/26/2006 15:50:00*223.78999*223.78999*223.82001*223.77000
10/26/2006 15:55:00*223.78999*223.77000*223.78999*223.77000
10/26/2006 16:00:00*223.77000*223.78999*223.81000*223.77000
10/26/2006 16:05:00*223.78999*223.82001*223.83000*223.78000
10/26/2006 16:10:00*223.82001*223.83000*223.84000*223.81000
10/26/2006 16:15:00*223.83000*223.80000*223.84000*223.80000
10/26/2006 16:20:00*223.80000*223.78000*223.81000*223.78000
10/26/2006 16:25:00*223.78000*223.78999*223.80000*223.78000
10/26/2006 16:30:00*223.78999*223.81000*223.81000*223.78000
10/26/2006 16:35:00*223.81000*223.75999*223.82001*223.75000
10/26/2006 16:40:00*223.75999*223.78999*223.80000*223.75999
10/26/2006 16:45:00*223.78999*223.77000*223.80000*223.75999
10/26/2006 16:50:00*223.77000*223.78999*223.81000*223.75999
10/26/2006 16:55:00*223.78999*223.80000*223.82001*223.78999
10/26/2006 17:00:00*223.80000*223.78000*223.81000*223.78000
