10/22/2006 14:05:00*223.33000*223.33000*223.33000*223.33000
10/22/2006 14:10:00*223.33000*223.33000*223.33000*223.33000
10/22/2006 14:15:00*223.33000*223.33000*223.33000*223.33000
10/22/2006 14:20:00*223.33000*223.33000*223.33000*223.33000
10/22/2006 14:25:00*223.33000*223.33000*223.33000*223.33000
10/22/2006 14:30:00*223.33000*223.33000*223.33000*223.33000
10/22/2006 14:35:00*223.33000*223.33000*223.33000*223.33000
10/22/2006 14:40:00*223.33000*223.33000*223.33000*223.33000
10/22/2006 14:45:00*223.33000*223.33000*223.33000*223.33000
10/22/2006 14:50:00*223.33000*223.33000*223.33000*223.33000
10/22/2006 14:55:00*223.33000*223.33000*223.33000*223.33000
10/22/2006 15:00:00*223.33000*223.33000*223.33000*223.33000
10/22/2006 15:05:00*223.33000*223.33000*223.33000*223.33000
10/22/2006 15:10:00*223.33000*223.33000*223.33000*223.33000
10/22/2006 15:15:00*223.33000*223.33000*223.33000*223.33000
10/22/2006 15:20:00*223.33000*223.33000*223.33000*223.33000
10/22/2006 15:25:00*223.33000*223.33000*223.33000*223.33000
10/22/2006 15:30:00*223.33000*223.33000*223.33000*223.33000
10/22/2006 15:35:00*223.33000*223.33000*223.33000*223.33000
10/22/2006 15:40:00*223.33000*223.33000*223.33000*223.33000
10/22/2006 15:45:00*223.33000*223.33000*223.33000*223.33000
10/22/2006 15:50:00*223.33000*223.33000*223.33000*223.33000
10/22/2006 15:55:00*223.33000*223.33000*223.33000*223.33000
10/22/2006 16:00:00*223.33000*223.61000*223.61000*223.33000
10/22/2006 16:05:00*223.61000*223.62000*223.62000*223.61000
10/22/2006 16:10:00*223.62000*223.62000*223.62000*223.61000
10/22/2006 16:15:00*223.62000*223.61000*223.64000*223.61000
10/22/2006 16:20:00*223.61000*223.61000*223.61000*223.61000
10/22/2006 16:25:00*223.61000*223.61000*223.61000*223.59000
10/22/2006 16:30:00*223.61000*223.62000*223.62000*223.61000
10/22/2006 16:35:00*223.62000*223.62000*223.62000*223.62000
10/22/2006 16:40:00*223.62000*223.62000*223.62000*223.62000
10/22/2006 16:45:00*223.62000*223.61000*223.62000*223.60001
10/22/2006 16:50:00*223.61000*223.60001*223.61000*223.60001
10/22/2006 16:55:00*223.60001*223.66000*223.66000*223.60001
10/22/2006 17:00:00*223.66000*223.64000*223.66000*223.64000
