10/15/2006 14:05:00*222.11000*222.11000*222.11000*222.11000
10/15/2006 14:10:00*222.11000*222.11000*222.11000*222.11000
10/15/2006 14:15:00*222.11000*222.11000*222.11000*222.11000
10/15/2006 14:20:00*222.11000*222.11000*222.11000*222.11000
10/15/2006 14:25:00*222.11000*222.11000*222.11000*222.11000
10/15/2006 14:30:00*222.11000*222.11000*222.11000*222.11000
10/15/2006 14:35:00*222.11000*222.11000*222.11000*222.11000
10/15/2006 14:40:00*222.11000*222.11000*222.11000*222.11000
10/15/2006 14:45:00*222.11000*222.11000*222.11000*222.11000
10/15/2006 14:50:00*222.11000*222.11000*222.11000*222.11000
10/15/2006 14:55:00*222.11000*222.11000*222.11000*222.11000
10/15/2006 15:00:00*222.11000*222.11000*222.11000*222.11000
10/15/2006 15:05:00*222.11000*222.11000*222.11000*222.11000
10/15/2006 15:10:00*222.11000*222.11000*222.11000*222.11000
10/15/2006 15:15:00*222.11000*222.11000*222.11000*222.11000
10/15/2006 15:20:00*222.11000*222.11000*222.11000*222.11000
10/15/2006 15:25:00*222.11000*222.11000*222.11000*222.11000
10/15/2006 15:30:00*222.11000*222.11000*222.11000*222.11000
10/15/2006 15:35:00*222.11000*222.11000*222.11000*222.11000
10/15/2006 15:40:00*222.11000*222.11000*222.11000*222.11000
10/15/2006 15:45:00*222.11000*222.11000*222.11000*222.11000
10/15/2006 15:50:00*222.11000*221.99001*222.11000*221.97000
10/15/2006 15:55:00*221.99001*221.99001*221.99001*221.99001
10/15/2006 16:00:00*221.99001*221.99001*221.99001*221.99001
10/15/2006 16:05:00*221.99001*222.02000*222.02000*221.99001
10/15/2006 16:10:00*222.02000*222.00000*222.03000*222.00000
10/15/2006 16:15:00*222.00000*222.00000*222.00000*221.99001
10/15/2006 16:20:00*222.00000*222.00000*222.00000*222.00000
10/15/2006 16:25:00*222.00000*222.05000*222.06000*222.00000
10/15/2006 16:30:00*222.05000*222.07001*222.09000*222.05000
10/15/2006 16:35:00*222.07001*222.07001*222.07001*222.07001
10/15/2006 16:40:00*222.07001*222.09000*222.09000*222.07001
10/15/2006 16:45:00*222.09000*222.03999*222.09000*222.03999
10/15/2006 16:50:00*222.03999*222.00999*222.03999*222.00999
10/15/2006 16:55:00*222.00999*222.00999*222.00999*222.00999
10/15/2006 17:00:00*222.00999*222.00999*222.00999*222.00999
