10/08/2006 14:05:00*222.67999*222.67999*222.67999*222.67999
10/08/2006 14:10:00*222.67999*222.67999*222.67999*222.67999
10/08/2006 14:15:00*222.67999*222.67999*222.67999*222.67999
10/08/2006 14:20:00*222.67999*222.67999*222.67999*222.67999
10/08/2006 14:25:00*222.67999*222.67999*222.67999*222.67999
10/08/2006 14:30:00*222.67999*222.67999*222.67999*222.67999
10/08/2006 14:35:00*222.67999*222.67999*222.67999*222.67999
10/08/2006 14:40:00*222.67999*222.67999*222.67999*222.67999
10/08/2006 14:45:00*222.67999*222.67999*222.67999*222.67999
10/08/2006 14:50:00*222.67999*222.67999*222.67999*222.67999
10/08/2006 14:55:00*222.67999*222.67999*222.67999*222.67999
10/08/2006 15:00:00*222.67999*222.67999*222.67999*222.67999
10/08/2006 15:05:00*222.67999*222.67999*222.67999*222.67999
10/08/2006 15:10:00*222.67999*222.67999*222.67999*222.67999
10/08/2006 15:15:00*222.67999*222.67999*222.67999*222.67999
10/08/2006 15:20:00*222.67999*222.67999*222.67999*222.67999
10/08/2006 15:25:00*222.67999*222.67999*222.67999*222.67999
10/08/2006 15:30:00*222.67999*222.67999*222.67999*222.67999
10/08/2006 15:35:00*222.67999*222.67999*222.67999*222.67999
10/08/2006 15:40:00*222.67999*222.67999*222.67999*222.67999
10/08/2006 15:45:00*222.67999*222.67999*222.67999*222.67999
10/08/2006 15:50:00*222.67999*222.42999*222.67999*222.42999
10/08/2006 15:55:00*222.42999*222.44000*222.44000*222.42000
10/08/2006 16:00:00*222.44000*222.44000*222.44000*222.44000
10/08/2006 16:05:00*222.44000*222.45000*222.46001*222.44000
10/08/2006 16:10:00*222.45000*222.44000*222.45000*222.44000
10/08/2006 16:15:00*222.44000*222.36000*222.44000*222.36000
10/08/2006 16:20:00*222.36000*222.36000*222.36000*222.33000
10/08/2006 16:25:00*222.36000*222.36000*222.36000*222.36000
10/08/2006 16:30:00*222.36000*222.36000*222.36000*222.36000
10/08/2006 16:35:00*222.36000*222.35001*222.36000*222.35001
10/08/2006 16:40:00*222.35001*222.34000*222.36000*222.34000
10/08/2006 16:45:00*222.34000*222.32001*222.34000*222.32001
10/08/2006 16:50:00*222.32001*222.33000*222.33000*222.31000
10/08/2006 16:55:00*222.33000*222.33000*222.35001*222.33000
10/08/2006 17:00:00*222.33000*222.32001*222.33000*222.32001
