10/05/2006 18:05:00*221.17999*221.17999*221.19000*221.17000
10/05/2006 18:10:00*221.17999*221.17000*221.17999*221.14999
10/05/2006 18:15:00*221.17000*221.19000*221.19000*221.17000
10/05/2006 18:20:00*221.19000*221.17000*221.20000*221.16000
10/05/2006 18:25:00*221.17000*221.17999*221.17999*221.16000
10/05/2006 18:30:00*221.17999*221.22000*221.24001*221.17999
10/05/2006 18:35:00*221.22000*221.39000*221.39999*221.21001
10/05/2006 18:40:00*221.39000*221.35001*221.39000*221.32001
10/05/2006 18:45:00*221.35001*221.36000*221.39999*221.35001
10/05/2006 18:50:00*221.36000*221.31000*221.37000*221.30000
10/05/2006 18:55:00*221.31000*221.35001*221.35001*221.30000
10/05/2006 19:00:00*221.35001*221.34000*221.35001*221.32001
10/05/2006 19:05:00*221.34000*221.34000*221.34000*221.34000
10/05/2006 19:10:00*221.34000*221.34000*221.34000*221.34000
10/05/2006 19:15:00*221.34000*221.34000*221.34000*221.34000
10/05/2006 19:20:00*221.34000*221.34000*221.34000*221.34000
10/05/2006 19:25:00*221.34000*221.34000*221.34000*221.34000
10/05/2006 19:30:00*221.34000*221.34000*221.34000*221.34000
10/05/2006 19:35:00*221.34000*221.34000*221.35001*221.28999
10/05/2006 19:40:00*221.34000*221.37000*221.37000*221.31000
10/05/2006 19:45:00*221.37000*221.37000*221.42000*221.35001
10/05/2006 19:50:00*221.37000*221.36000*221.37000*221.32001
10/05/2006 19:55:00*221.36000*221.30000*221.36000*221.28999
10/05/2006 20:00:00*221.30000*221.27000*221.31000*221.27000
10/05/2006 20:05:00*221.27000*221.31000*221.36000*221.25999
10/05/2006 20:10:00*221.31000*221.33000*221.36000*221.30000
10/05/2006 20:15:00*221.33000*221.37000*221.37000*221.30000
10/05/2006 20:20:00*221.37000*221.38000*221.39999*221.35001
10/05/2006 20:25:00*221.38000*221.25999*221.38000*221.25999
10/05/2006 20:30:00*221.25999*221.30000*221.31000*221.23000
10/05/2006 20:35:00*221.30000*221.32001*221.33000*221.28999
10/05/2006 20:40:00*221.32001*221.31000*221.33000*221.28999
10/05/2006 20:45:00*221.31000*221.38000*221.39999*221.31000
10/05/2006 20:50:00*221.38000*221.36000*221.39000*221.34000
10/05/2006 20:55:00*221.36000*221.35001*221.38000*221.33000
10/05/2006 21:00:00*221.35001*221.35001*221.39000*221.34000
10/05/2006 21:05:00*221.35001*221.34000*221.36000*221.31000
10/05/2006 21:10:00*221.34000*221.37000*221.38000*221.31000
10/05/2006 21:15:00*221.37000*221.36000*221.37000*221.32001
10/05/2006 21:20:00*221.36000*221.39000*221.42999*221.32001
10/05/2006 21:25:00*221.39000*221.34000*221.39000*221.28999
10/05/2006 21:30:00*221.34000*221.35001*221.37000*221.25999
10/05/2006 21:35:00*221.35001*221.34000*221.38000*221.32001
10/05/2006 21:40:00*221.34000*221.35001*221.37000*221.32001
10/05/2006 21:45:00*221.35001*221.36000*221.38000*221.33000
10/05/2006 21:50:00*221.36000*221.38000*221.39999*221.34000
10/05/2006 21:55:00*221.38000*221.41000*221.41000*221.37000
10/05/2006 22:00:00*221.41000*221.39000*221.41000*221.39000
10/05/2006 22:05:00*221.39000*221.39999*221.41000*221.37000
10/05/2006 22:10:00*221.39999*221.38000*221.41000*221.38000
10/05/2006 22:15:00*221.38000*221.39999*221.41000*221.38000
10/05/2006 22:20:00*221.39999*221.45000*221.45000*221.39999
10/05/2006 22:25:00*221.45000*221.42000*221.46001*221.42000
10/05/2006 22:30:00*221.42000*221.42000*221.42999*221.39999
10/05/2006 22:35:00*221.42000*221.42000*221.42999*221.39999
10/05/2006 22:40:00*221.42000*221.42000*221.44000*221.41000
10/05/2006 22:45:00*221.42000*221.52000*221.53999*221.42000
10/05/2006 22:50:00*221.52000*221.53999*221.57001*221.49001
10/05/2006 22:55:00*221.53999*221.49001*221.56000*221.45000
10/05/2006 23:00:00*221.49001*221.53000*221.55000*221.48000
10/05/2006 23:05:00*221.53000*221.63000*221.64000*221.49001
10/05/2006 23:10:00*221.63000*221.66000*221.67999*221.60001
10/05/2006 23:15:00*221.66000*221.64999*221.70000*221.63000
10/05/2006 23:20:00*221.64999*221.67999*221.67999*221.64000
10/05/2006 23:25:00*221.67999*221.67999*221.73000*221.64999
10/05/2006 23:30:00*221.67999*221.67999*221.69000*221.66000
10/05/2006 23:35:00*221.67999*221.64000*221.67999*221.62000
10/05/2006 23:40:00*221.64000*221.63000*221.64000*221.62000
10/05/2006 23:45:00*221.63000*221.63000*221.66000*221.61000
10/05/2006 23:50:00*221.63000*221.63000*221.64999*221.61000
10/05/2006 23:55:00*221.63000*221.60001*221.63000*221.57001
10/06/2006 00:00:00*221.60001*221.57001*221.61000*221.56000
10/06/2006 00:05:00*221.57001*221.50999*221.57001*221.50000
10/06/2006 00:10:00*221.50999*221.57001*221.57001*221.50999
10/06/2006 00:15:00*221.57001*221.61000*221.63000*221.56000
10/06/2006 00:20:00*221.61000*221.58000*221.62000*221.57001
10/06/2006 00:25:00*221.58000*221.55000*221.60001*221.55000
10/06/2006 00:30:00*221.55000*221.53999*221.57001*221.53000
10/06/2006 00:35:00*221.53999*221.55000*221.57001*221.53000
10/06/2006 00:40:00*221.55000*221.57001*221.57001*221.53999
10/06/2006 00:45:00*221.57001*221.58000*221.59000*221.56000
10/06/2006 00:50:00*221.58000*221.59000*221.60001*221.57001
10/06/2006 00:55:00*221.59000*221.58000*221.60001*221.56000
10/06/2006 01:00:00*221.58000*221.59000*221.60001*221.57001
10/06/2006 01:05:00*221.59000*221.59000*221.60001*221.58000
10/06/2006 01:10:00*221.59000*221.58000*221.60001*221.57001
10/06/2006 01:15:00*221.58000*221.59000*221.59000*221.57001
10/06/2006 01:20:00*221.59000*221.56000*221.59000*221.56000
10/06/2006 01:25:00*221.56000*221.52000*221.56000*221.50999
10/06/2006 01:30:00*221.52000*221.50000*221.53000*221.50000
10/06/2006 01:35:00*221.50000*221.48000*221.52000*221.48000
10/06/2006 01:40:00*221.48000*221.50000*221.50000*221.48000
10/06/2006 01:45:00*221.50000*221.45000*221.50000*221.42999
10/06/2006 01:50:00*221.45000*221.47000*221.48000*221.44000
10/06/2006 01:55:00*221.47000*221.48000*221.49001*221.45000
10/06/2006 02:00:00*221.48000*221.48000*221.50000*221.45000
10/06/2006 02:05:00*221.48000*221.36000*221.48000*221.34000
10/06/2006 02:10:00*221.36000*221.38000*221.39000*221.34000
10/06/2006 02:15:00*221.38000*221.41000*221.42000*221.37000
10/06/2006 02:20:00*221.41000*221.42000*221.44000*221.39000
10/06/2006 02:25:00*221.42000*221.47000*221.49001*221.41000
10/06/2006 02:30:00*221.47000*221.48000*221.53000*221.47000
10/06/2006 02:35:00*221.48000*221.42000*221.50000*221.41000
10/06/2006 02:40:00*221.42000*221.41000*221.52000*221.39000
10/06/2006 02:45:00*221.41000*221.37000*221.41000*221.33000
10/06/2006 02:50:00*221.37000*221.41000*221.41000*221.36000
10/06/2006 02:55:00*221.41000*221.37000*221.44000*221.37000
10/06/2006 03:00:00*221.37000*221.23000*221.38000*221.23000
10/06/2006 03:05:00*221.23000*221.33000*221.33000*221.22000
10/06/2006 03:10:00*221.33000*221.28999*221.34000*221.27000
10/06/2006 03:15:00*221.28999*221.31000*221.34000*221.27000
10/06/2006 03:20:00*221.31000*221.28000*221.33000*221.28000
10/06/2006 03:25:00*221.28000*221.32001*221.34000*221.27000
10/06/2006 03:30:00*221.32001*221.38000*221.38000*221.28000
10/06/2006 03:35:00*221.38000*221.30000*221.38000*221.28000
10/06/2006 03:40:00*221.30000*221.28999*221.31000*221.19000
10/06/2006 03:45:00*221.28999*221.28000*221.30000*221.25000
10/06/2006 03:50:00*221.28000*221.21001*221.28999*221.21001
10/06/2006 03:55:00*221.21001*221.17999*221.22000*221.16000
10/06/2006 04:00:00*221.17999*221.17999*221.22000*221.16000
10/06/2006 04:05:00*221.17999*221.23000*221.25000*221.17000
10/06/2006 04:10:00*221.23000*221.17000*221.23000*221.14999
10/06/2006 04:15:00*221.17000*221.14999*221.17000*221.13000
10/06/2006 04:20:00*221.14999*221.17000*221.17999*221.13000
10/06/2006 04:25:00*221.17000*221.28000*221.31000*221.16000
10/06/2006 04:30:00*221.28000*221.27000*221.37000*221.21001
10/06/2006 04:35:00*221.27000*221.14000*221.27000*221.13000
10/06/2006 04:40:00*221.14000*221.20000*221.22000*221.14000
10/06/2006 04:45:00*221.20000*221.33000*221.35001*221.20000
10/06/2006 04:50:00*221.33000*221.25999*221.34000*221.25000
10/06/2006 04:55:00*221.25999*221.25000*221.27000*221.23000
10/06/2006 05:00:00*221.25000*221.34000*221.37000*221.25000
10/06/2006 05:05:00*221.34000*221.31000*221.35001*221.28000
10/06/2006 05:10:00*221.31000*221.41000*221.41000*221.28999
10/06/2006 05:15:00*221.41000*221.46001*221.55000*221.39999
10/06/2006 05:20:00*221.46001*221.42000*221.50000*221.42000
10/06/2006 05:25:00*221.42000*221.41000*221.42999*221.37000
10/06/2006 05:30:00*221.41000*221.45000*221.46001*221.39000
10/06/2006 05:35:00*221.45000*221.39999*221.46001*221.37000
10/06/2006 05:40:00*221.39999*221.37000*221.45000*221.36000
10/06/2006 05:45:00*221.37000*221.32001*221.37000*221.32001
10/06/2006 05:50:00*221.32001*221.36000*221.36000*221.32001
10/06/2006 05:55:00*221.36000*221.36000*221.37000*221.34000
10/06/2006 06:00:00*221.36000*221.39999*221.42000*221.35001
10/06/2006 06:05:00*221.39999*221.44000*221.47000*221.39999
10/06/2006 06:10:00*221.44000*221.42999*221.45000*221.41000
10/06/2006 06:15:00*221.42999*221.42999*221.42999*221.41000
10/06/2006 06:20:00*221.42999*221.39000*221.42999*221.37000
10/06/2006 06:25:00*221.39000*221.32001*221.39000*221.31000
10/06/2006 06:30:00*221.32001*221.34000*221.35001*221.31000
10/06/2006 06:35:00*221.34000*221.37000*221.38000*221.31000
10/06/2006 06:40:00*221.37000*221.45000*221.45000*221.37000
10/06/2006 06:45:00*221.45000*221.52000*221.52000*221.42999
10/06/2006 06:50:00*221.52000*221.45000*221.52000*221.44000
10/06/2006 06:55:00*221.45000*221.39000*221.45000*221.39000
10/06/2006 07:00:00*221.39000*221.35001*221.42999*221.35001
10/06/2006 07:05:00*221.35001*221.37000*221.37000*221.28999
10/06/2006 07:10:00*221.37000*221.36000*221.38000*221.31000
10/06/2006 07:15:00*221.36000*221.39999*221.42000*221.36000
10/06/2006 07:20:00*221.39999*221.38000*221.39999*221.37000
10/06/2006 07:25:00*221.38000*221.36000*221.48000*221.36000
10/06/2006 07:30:00*221.36000*221.38000*221.39000*221.36000
10/06/2006 07:35:00*221.38000*221.33000*221.39000*221.28999
10/06/2006 07:40:00*221.33000*221.28999*221.36000*221.28999
10/06/2006 07:45:00*221.28999*221.32001*221.32001*221.27000
10/06/2006 07:50:00*221.32001*221.64000*221.64999*221.30000
10/06/2006 07:55:00*221.64000*221.85001*221.88000*221.61000
10/06/2006 08:00:00*221.85001*221.75000*221.99001*221.75000
10/06/2006 08:05:00*221.75000*221.85001*221.86000*221.69000
10/06/2006 08:10:00*221.85001*222.05000*222.08000*221.85001
10/06/2006 08:15:00*222.05000*222.02000*222.07001*221.94000
10/06/2006 08:20:00*222.02000*221.96001*222.03999*221.86000
10/06/2006 08:25:00*221.96001*222.03000*222.11000*221.92999
10/06/2006 08:30:00*222.03000*222.08000*222.16000*221.99001
10/06/2006 08:35:00*222.08000*222.19000*222.34000*221.97000
10/06/2006 08:40:00*222.19000*222.19000*222.28000*222.10001
10/06/2006 08:45:00*222.19000*222.14000*222.28999*222.11000
10/06/2006 08:50:00*222.14000*222.06000*222.16000*222.05000
10/06/2006 08:55:00*222.06000*222.03000*222.11000*221.95000
10/06/2006 09:00:00*222.03000*222.46001*222.46001*221.96001
10/06/2006 09:05:00*222.46001*222.33000*222.46001*222.30000
10/06/2006 09:10:00*222.33000*222.34000*222.42000*222.31000
10/06/2006 09:15:00*222.34000*222.33000*222.39999*222.28000
10/06/2006 09:20:00*222.33000*222.31000*222.39999*222.27000
10/06/2006 09:25:00*222.31000*222.30000*222.36000*222.25999
10/06/2006 09:30:00*222.30000*222.37000*222.38000*222.25999
10/06/2006 09:35:00*222.37000*222.37000*222.39000*222.31000
10/06/2006 09:40:00*222.37000*222.37000*222.39999*222.35001
10/06/2006 09:45:00*222.37000*222.30000*222.39000*222.30000
10/06/2006 09:50:00*222.30000*222.41000*222.42000*222.30000
10/06/2006 09:55:00*222.41000*222.42000*222.52000*222.39000
10/06/2006 10:00:00*222.42000*222.45000*222.53999*222.42000
10/06/2006 10:05:00*222.45000*222.53999*222.55000*222.42000
10/06/2006 10:10:00*222.53999*222.49001*222.58000*222.42000
10/06/2006 10:15:00*222.49001*222.44000*222.53999*222.44000
10/06/2006 10:20:00*222.44000*222.47000*222.48000*222.42000
10/06/2006 10:25:00*222.47000*222.42000*222.49001*222.35001
10/06/2006 10:30:00*222.42000*222.45000*222.49001*222.42000
10/06/2006 10:35:00*222.45000*222.39000*222.45000*222.35001
10/06/2006 10:40:00*222.39000*222.35001*222.41000*222.20000
10/06/2006 10:45:00*222.35001*222.53999*222.53999*222.35001
10/06/2006 10:50:00*222.53999*222.47000*222.53999*222.45000
10/06/2006 10:55:00*222.47000*222.36000*222.52000*222.33000
10/06/2006 11:00:00*222.36000*222.42000*222.42999*222.30000
10/06/2006 11:05:00*222.42000*222.39999*222.42999*222.33000
10/06/2006 11:10:00*222.39999*222.39000*222.45000*222.37000
10/06/2006 11:15:00*222.39000*222.46001*222.47000*222.38000
10/06/2006 11:20:00*222.46001*222.42000*222.50999*222.42000
10/06/2006 11:25:00*222.42000*222.44000*222.46001*222.39000
10/06/2006 11:30:00*222.44000*222.55000*222.55000*222.39000
10/06/2006 11:35:00*222.55000*222.56000*222.58000*222.50999
10/06/2006 11:40:00*222.56000*222.52000*222.62000*222.49001
10/06/2006 11:45:00*222.52000*222.44000*222.57001*222.44000
10/06/2006 11:50:00*222.44000*222.37000*222.46001*222.35001
10/06/2006 11:55:00*222.37000*222.38000*222.41000*222.35001
10/06/2006 12:00:00*222.38000*222.41000*222.44000*222.38000
10/06/2006 12:05:00*222.41000*222.28000*222.42999*222.25999
10/06/2006 12:10:00*222.28000*222.24001*222.30000*222.23000
10/06/2006 12:15:00*222.24001*222.25999*222.25999*222.17999
10/06/2006 12:20:00*222.25999*222.20000*222.28999*222.19000
10/06/2006 12:25:00*222.20000*222.25000*222.27000*222.19000
10/06/2006 12:30:00*222.25000*222.32001*222.33000*222.23000
10/06/2006 12:35:00*222.32001*222.44000*222.44000*222.32001
10/06/2006 12:40:00*222.44000*222.45000*222.45000*222.41000
10/06/2006 12:45:00*222.45000*222.48000*222.50000*222.41000
10/06/2006 12:50:00*222.48000*222.39999*222.49001*222.36000
10/06/2006 12:55:00*222.39999*222.46001*222.50000*222.39000
10/06/2006 13:00:00*222.46001*222.42999*222.46001*222.35001
10/06/2006 13:05:00*222.42999*222.41000*222.45000*222.39000
10/06/2006 13:10:00*222.41000*222.42000*222.47000*222.39999
10/06/2006 13:15:00*222.42000*222.42000*222.44000*222.39999
10/06/2006 13:20:00*222.42000*222.45000*222.45000*222.39999
10/06/2006 13:25:00*222.45000*222.46001*222.48000*222.44000
10/06/2006 13:30:00*222.46001*222.45000*222.47000*222.45000
10/06/2006 13:35:00*222.45000*222.46001*222.49001*222.45000
10/06/2006 13:40:00*222.46001*222.44000*222.47000*222.41000
10/06/2006 13:45:00*222.44000*222.49001*222.53000*222.42999
10/06/2006 13:50:00*222.49001*222.53000*222.55000*222.48000
10/06/2006 13:55:00*222.53000*222.53999*222.57001*222.50999
10/06/2006 14:00:00*222.53999*222.55000*222.55000*222.50999
10/06/2006 14:05:00*222.55000*222.53999*222.55000*222.53000
10/06/2006 14:10:00*222.53999*222.56000*222.57001*222.53000
10/06/2006 14:15:00*222.56000*222.55000*222.58000*222.55000
10/06/2006 14:20:00*222.55000*222.58000*222.58000*222.53000
10/06/2006 14:25:00*222.58000*222.58000*222.59000*222.56000
10/06/2006 14:30:00*222.58000*222.57001*222.60001*222.56000
10/06/2006 14:35:00*222.57001*222.63000*222.64000*222.57001
10/06/2006 14:40:00*222.63000*222.60001*222.63000*222.58000
10/06/2006 14:45:00*222.60001*222.59000*222.62000*222.53999
10/06/2006 14:50:00*222.59000*222.56000*222.59000*222.55000
10/06/2006 14:55:00*222.56000*222.55000*222.57001*222.55000
10/06/2006 15:00:00*222.55000*222.56000*222.57001*222.52000
10/06/2006 15:05:00*222.56000*222.55000*222.57001*222.52000
10/06/2006 15:10:00*222.55000*222.55000*222.56000*222.53000
10/06/2006 15:15:00*222.55000*222.53000*222.57001*222.50999
10/06/2006 15:20:00*222.53000*222.53999*222.53999*222.52000
10/06/2006 15:25:00*222.53999*222.56000*222.58000*222.53000
10/06/2006 15:30:00*222.56000*222.57001*222.58000*222.55000
10/06/2006 15:35:00*222.57001*222.57001*222.58000*222.55000
10/06/2006 15:40:00*222.57001*222.53999*222.57001*222.53000
10/06/2006 15:45:00*222.53999*222.55000*222.57001*222.53000
10/06/2006 15:50:00*222.55000*222.61000*222.62000*222.55000
10/06/2006 15:55:00*222.61000*222.57001*222.64999*222.56000
10/06/2006 16:00:00*222.57001*222.59000*222.59000*222.56000
10/06/2006 16:05:00*222.59000*222.62000*222.63000*222.55000
10/06/2006 16:10:00*222.62000*222.63000*222.67999*222.61000
10/06/2006 16:15:00*222.63000*222.64000*222.67000*222.62000
10/06/2006 16:20:00*222.64000*222.64999*222.67000*222.64000
10/06/2006 16:25:00*222.64999*222.66000*222.67000*222.64999
10/06/2006 16:30:00*222.71001*222.75000*222.81000*222.66000
10/06/2006 16:35:00*222.71001*222.67999*222.72000*222.67999
10/06/2006 16:40:00*222.72501*222.70000*222.77499*222.66000
10/06/2006 16:45:00*222.68500*222.61000*222.71001*222.57500
10/06/2006 16:50:00*222.59000*222.63000*222.70500*222.56500
10/06/2006 16:55:00*222.64000*222.64500*222.73500*222.56500
10/06/2006 17:00:00*222.63499*222.64999*222.69501*222.52499
