10/01/2006 14:05:00*221.19000*221.19000*221.19000*221.19000
10/01/2006 14:10:00*221.19000*221.19000*221.19000*221.19000
10/01/2006 14:15:00*221.19000*221.19000*221.19000*221.19000
10/01/2006 14:20:00*221.19000*221.19000*221.19000*221.19000
10/01/2006 14:25:00*221.19000*221.19000*221.19000*221.19000
10/01/2006 14:30:00*221.19000*221.19000*221.19000*221.19000
10/01/2006 14:35:00*221.19000*221.19000*221.19000*221.19000
10/01/2006 14:40:00*221.19000*221.19000*221.19000*221.19000
10/01/2006 14:45:00*221.19000*221.19000*221.19000*221.19000
10/01/2006 14:50:00*221.19000*221.19000*221.19000*221.19000
10/01/2006 14:55:00*221.19000*221.19000*221.19000*221.19000
10/01/2006 15:00:00*221.19000*221.19000*221.19000*221.19000
10/01/2006 15:05:00*221.19000*221.19000*221.19000*221.19000
10/01/2006 15:10:00*221.19000*221.19000*221.19000*221.19000
10/01/2006 15:15:00*221.19000*221.19000*221.19000*221.19000
10/01/2006 15:20:00*221.19000*221.19000*221.19000*221.19000
10/01/2006 15:25:00*221.19000*221.19000*221.19000*221.19000
10/01/2006 15:30:00*221.19000*221.19000*221.19000*221.19000
10/01/2006 15:35:00*221.19000*221.19000*221.19000*221.19000
10/01/2006 15:40:00*221.19000*221.19000*221.19000*221.19000
10/01/2006 15:45:00*221.19000*221.17000*221.27000*221.17000
10/01/2006 15:50:00*221.17000*221.19000*221.19000*221.17000
10/01/2006 15:55:00*221.19000*221.28000*221.32001*221.19000
10/01/2006 16:00:00*221.28000*221.33000*221.33000*221.28000
10/01/2006 16:05:00*221.33000*221.44000*221.44000*221.32001
10/01/2006 16:10:00*221.44000*221.44000*221.45000*221.42000
10/01/2006 16:15:00*221.44000*221.50999*221.52000*221.42999
10/01/2006 16:20:00*221.50999*221.49001*221.53999*221.49001
10/01/2006 16:25:00*221.49001*221.53000*221.56000*221.47000
10/01/2006 16:30:00*221.53000*221.58000*221.60001*221.48000
10/01/2006 16:35:00*221.58000*221.56000*221.58000*221.53999
10/01/2006 16:40:00*221.56000*221.58000*221.58000*221.56000
10/01/2006 16:45:00*221.58000*221.59000*221.59000*221.58000
10/01/2006 16:50:00*221.59000*221.57001*221.59000*221.57001
10/01/2006 16:55:00*221.57001*221.61000*221.61000*221.57001
10/01/2006 17:00:00*221.61000*221.64000*221.64000*221.61000
