09/24/2006 14:05:00*221.42000*221.42000*221.42000*221.42000
09/24/2006 14:10:00*221.42000*221.42000*221.42000*221.42000
09/24/2006 14:15:00*221.42000*221.42000*221.42000*221.42000
09/24/2006 14:20:00*221.42000*221.42000*221.42000*221.42000
09/24/2006 14:25:00*221.42000*221.42000*221.42000*221.42000
09/24/2006 14:30:00*221.42000*221.42000*221.42000*221.42000
09/24/2006 14:35:00*221.42000*221.42000*221.42000*221.42000
09/24/2006 14:40:00*221.42000*221.42000*221.42000*221.42000
09/24/2006 14:45:00*221.42000*221.42000*221.42000*221.42000
09/24/2006 14:50:00*221.42000*221.42000*221.42000*221.42000
09/24/2006 14:55:00*221.42000*221.42000*221.42000*221.42000
09/24/2006 15:00:00*221.42000*221.42000*221.42000*221.42000
09/24/2006 15:05:00*221.42000*221.42000*221.42000*221.42000
09/24/2006 15:10:00*221.42000*221.42000*221.42000*221.42000
09/24/2006 15:15:00*221.42000*221.42000*221.42000*221.42000
09/24/2006 15:20:00*221.42000*221.42000*221.42000*221.42000
09/24/2006 15:25:00*221.42000*221.42000*221.42000*221.42000
09/24/2006 15:30:00*221.42000*221.42000*221.42000*221.42000
09/24/2006 15:35:00*221.42000*221.42000*221.42000*221.42000
09/24/2006 15:40:00*221.42000*221.42000*221.42000*221.42000
09/24/2006 15:45:00*221.42000*221.27000*221.42000*221.23000
09/24/2006 15:50:00*221.27000*221.27000*221.27000*221.27000
09/24/2006 15:55:00*221.27000*221.28999*221.28999*221.27000
09/24/2006 16:00:00*221.28999*221.28999*221.35001*221.28999
09/24/2006 16:05:00*221.28999*221.31000*221.31000*221.28999
09/24/2006 16:10:00*221.31000*221.31000*221.31000*221.31000
09/24/2006 16:15:00*221.31000*221.28000*221.31000*221.28000
09/24/2006 16:20:00*221.28000*221.28000*221.32001*221.28000
09/24/2006 16:25:00*221.28000*221.28000*221.28000*221.24001
09/24/2006 16:30:00*221.28000*221.28000*221.28000*221.28000
09/24/2006 16:35:00*221.28000*221.28000*221.28000*221.28000
09/24/2006 16:40:00*221.28000*221.28000*221.28000*221.28000
09/24/2006 16:45:00*221.28000*221.28000*221.28000*221.28000
09/24/2006 16:50:00*221.28000*221.30000*221.30000*221.28000
09/24/2006 16:55:00*221.30000*221.30000*221.30000*221.30000
09/24/2006 17:00:00*221.30000*221.31000*221.31000*221.30000
