09/18/2006 18:05:00*221.74001*221.75000*221.75999*221.74001
09/18/2006 18:10:00*221.75000*221.78000*221.78000*221.74001
09/18/2006 18:15:00*221.78000*221.70000*221.78999*221.70000
09/18/2006 18:20:00*221.70000*221.74001*221.74001*221.70000
09/18/2006 18:25:00*221.74001*221.73000*221.75999*221.73000
09/18/2006 18:30:00*221.73000*221.73000*221.73000*221.72000
09/18/2006 18:35:00*221.73000*221.73000*221.75999*221.72000
09/18/2006 18:40:00*221.73000*221.72000*221.75999*221.70000
09/18/2006 18:45:00*221.72000*221.75000*221.77000*221.70000
09/18/2006 18:50:00*221.75000*221.78999*221.81000*221.75000
09/18/2006 18:55:00*221.78999*221.75999*221.80000*221.75000
09/18/2006 19:00:00*221.75999*221.71001*221.78999*221.70000
09/18/2006 19:05:00*221.71001*221.64999*221.72000*221.63000
09/18/2006 19:10:00*221.64999*221.75999*221.78999*221.64999
09/18/2006 19:15:00*221.75999*221.74001*221.78000*221.73000
09/18/2006 19:20:00*221.74001*221.71001*221.75999*221.69000
09/18/2006 19:25:00*221.71001*221.77000*221.78999*221.66000
09/18/2006 19:30:00*221.77000*221.72000*221.77000*221.71001
09/18/2006 19:35:00*221.72000*221.75000*221.75000*221.72000
09/18/2006 19:40:00*221.75000*221.70000*221.75999*221.70000
09/18/2006 19:45:00*221.70000*221.64999*221.70000*221.63000
09/18/2006 19:50:00*221.64999*221.67000*221.69000*221.63000
09/18/2006 19:55:00*221.67000*221.62000*221.67999*221.61000
09/18/2006 20:00:00*221.62000*221.74001*221.77000*221.61000
09/18/2006 20:05:00*221.74001*221.77000*221.77000*221.70000
09/18/2006 20:10:00*221.77000*221.78999*221.80000*221.71001
09/18/2006 20:15:00*221.78999*221.75999*221.83000*221.75000
09/18/2006 20:20:00*221.75999*221.74001*221.75999*221.67999
09/18/2006 20:25:00*221.74001*221.67999*221.78999*221.67999
09/18/2006 20:30:00*221.67999*221.71001*221.71001*221.67000
09/18/2006 20:35:00*221.71001*221.80000*221.80000*221.70000
09/18/2006 20:40:00*221.80000*221.84000*221.85001*221.77000
09/18/2006 20:45:00*221.84000*221.89999*221.89999*221.84000
09/18/2006 20:50:00*221.89999*221.97000*222.00999*221.89000
09/18/2006 20:55:00*221.97000*221.78999*222.00000*221.78999
09/18/2006 21:00:00*221.78999*221.86000*221.89999*221.78999
09/18/2006 21:05:00*221.86000*221.77000*221.86000*221.75999
09/18/2006 21:10:00*221.77000*221.75000*221.81000*221.75000
09/18/2006 21:15:00*221.75000*221.75000*221.78000*221.73000
09/18/2006 21:20:00*221.75000*221.67999*221.78000*221.66000
09/18/2006 21:25:00*221.67999*221.74001*221.78000*221.67999
09/18/2006 21:30:00*221.74001*221.69000*221.75000*221.66000
09/18/2006 21:35:00*221.69000*221.75000*221.75000*221.69000
09/18/2006 21:40:00*221.75000*221.75000*221.78999*221.74001
09/18/2006 21:45:00*221.75000*221.72000*221.75000*221.71001
09/18/2006 21:50:00*221.72000*221.78999*221.82001*221.72000
09/18/2006 21:55:00*221.78999*221.78000*221.78999*221.75999
09/18/2006 22:00:00*221.78000*221.74001*221.78999*221.74001
09/18/2006 22:05:00*221.74001*221.74001*221.75000*221.71001
09/18/2006 22:10:00*221.74001*221.78999*221.78999*221.73000
09/18/2006 22:15:00*221.78999*221.81000*221.81000*221.77000
09/18/2006 22:20:00*221.81000*221.78999*221.81000*221.78999
09/18/2006 22:25:00*221.78999*221.97000*221.98000*221.78999
09/18/2006 22:30:00*221.97000*222.12000*222.17000*221.96001
09/18/2006 22:35:00*222.12000*222.03000*222.12000*221.99001
09/18/2006 22:40:00*222.03000*221.99001*222.03000*221.89000
09/18/2006 22:45:00*221.99001*222.09000*222.10001*221.97000
09/18/2006 22:50:00*222.09000*222.10001*222.12000*222.05000
09/18/2006 22:55:00*222.10001*222.13000*222.14999*222.09000
09/18/2006 23:00:00*222.13000*222.17999*222.19000*222.10001
09/18/2006 23:05:00*222.17999*222.10001*222.20000*222.09000
09/18/2006 23:10:00*222.10001*222.07001*222.12000*222.07001
09/18/2006 23:15:00*222.07001*222.03000*222.08000*222.02000
09/18/2006 23:20:00*222.03000*222.10001*222.10001*222.03000
09/18/2006 23:25:00*222.10001*222.03000*222.10001*221.99001
09/18/2006 23:30:00*222.03000*222.00999*222.03999*222.00000
09/18/2006 23:35:00*222.00999*222.03000*222.03999*221.98000
09/18/2006 23:40:00*222.03000*221.99001*222.03000*221.98000
09/18/2006 23:45:00*221.99001*222.02000*222.03000*221.95000
09/18/2006 23:50:00*222.02000*222.00000*222.03999*222.00000
09/18/2006 23:55:00*222.00000*222.00000*222.02000*221.96001
09/19/2006 00:00:00*222.00000*221.94000*222.02000*221.92999
09/19/2006 00:05:00*221.94000*221.92000*221.94000*221.88000
09/19/2006 00:10:00*221.92000*221.81000*221.92000*221.80000
09/19/2006 00:15:00*221.81000*221.69000*221.82001*221.69000
09/19/2006 00:20:00*221.69000*221.69000*221.74001*221.67999
09/19/2006 00:25:00*221.69000*221.73000*221.74001*221.67999
09/19/2006 00:30:00*221.73000*221.71001*221.75000*221.70000
09/19/2006 00:35:00*221.71001*221.71001*221.71001*221.69000
09/19/2006 00:40:00*221.71001*221.69000*221.73000*221.66000
09/19/2006 00:45:00*221.69000*221.71001*221.74001*221.67000
09/19/2006 00:50:00*221.71001*221.74001*221.75999*221.69000
09/19/2006 00:55:00*221.74001*221.77000*221.77000*221.72000
09/19/2006 01:00:00*221.77000*221.84000*221.89000*221.77000
09/19/2006 01:05:00*221.84000*221.78000*221.85001*221.77000
09/19/2006 01:10:00*221.78000*221.80000*221.80000*221.75999
09/19/2006 01:15:00*221.80000*221.84000*221.85001*221.78999
09/19/2006 01:20:00*221.84000*221.85001*221.87000*221.82001
09/19/2006 01:25:00*221.85001*221.84000*221.86000*221.82001
09/19/2006 01:30:00*221.84000*221.86000*221.87000*221.83000
09/19/2006 01:35:00*221.86000*221.84000*221.87000*221.83000
09/19/2006 01:40:00*221.84000*221.85001*221.89000*221.81000
09/19/2006 01:45:00*221.85001*221.85001*221.85001*221.78000
09/19/2006 01:50:00*221.85001*221.67999*221.86000*221.67000
09/19/2006 01:55:00*221.67999*221.77000*221.81000*221.64999
09/19/2006 02:00:00*221.77000*221.80000*221.81000*221.75999
09/19/2006 02:05:00*221.80000*221.78999*221.82001*221.77000
09/19/2006 02:10:00*221.78999*221.84000*221.87000*221.78999
09/19/2006 02:15:00*221.84000*221.92000*221.99001*221.84000
09/19/2006 02:20:00*221.92000*222.02000*222.03999*221.92000
09/19/2006 02:25:00*222.02000*221.96001*222.02000*221.95000
09/19/2006 02:30:00*221.96001*221.96001*222.00000*221.92999
09/19/2006 02:35:00*221.96001*221.97000*221.97000*221.91000
09/19/2006 02:40:00*221.97000*221.99001*222.00999*221.95000
09/19/2006 02:45:00*221.99001*222.03000*222.03000*221.95000
09/19/2006 02:50:00*222.03000*222.03999*222.07001*221.94000
09/19/2006 02:55:00*222.03999*221.99001*222.03999*221.97000
09/19/2006 03:00:00*221.99001*222.03000*222.05000*221.92999
09/19/2006 03:05:00*222.03000*221.94000*222.03000*221.94000
09/19/2006 03:10:00*221.94000*221.89000*221.96001*221.88000
09/19/2006 03:15:00*221.89000*221.82001*221.89000*221.81000
09/19/2006 03:20:00*221.82001*221.72000*221.82001*221.70000
09/19/2006 03:25:00*221.72000*221.71001*221.75000*221.62000
09/19/2006 03:30:00*221.71001*221.78999*221.80000*221.67000
09/19/2006 03:35:00*221.78999*221.80000*221.81000*221.78000
09/19/2006 03:40:00*221.80000*221.38000*221.83000*221.38000
09/19/2006 03:45:00*221.38000*221.50999*221.60001*221.23000
09/19/2006 03:50:00*221.50999*221.32001*221.53000*221.28999
09/19/2006 03:55:00*221.32001*221.21001*221.38000*221.17000
09/19/2006 04:00:00*221.21001*221.16000*221.22000*221.12000
09/19/2006 04:05:00*221.16000*221.11000*221.17000*221.03000
09/19/2006 04:10:00*221.11000*221.12000*221.22000*221.07001
09/19/2006 04:15:00*221.12000*221.17999*221.19000*221.10001
09/19/2006 04:20:00*221.17999*221.10001*221.17999*221.07001
09/19/2006 04:25:00*221.10001*221.20000*221.22000*221.10001
09/19/2006 04:30:00*221.20000*221.21001*221.25000*221.14000
09/19/2006 04:35:00*221.21001*221.21001*221.25999*221.17999
09/19/2006 04:40:00*221.21001*221.17999*221.22000*221.13000
09/19/2006 04:45:00*221.17999*221.17999*221.24001*221.16000
09/19/2006 04:50:00*221.17999*221.17000*221.22000*221.14000
09/19/2006 04:55:00*221.17000*221.19000*221.31000*221.16000
09/19/2006 05:00:00*221.19000*221.25999*221.25999*221.12000
09/19/2006 05:05:00*221.25999*221.22000*221.33000*221.14000
09/19/2006 05:10:00*221.22000*221.28000*221.28000*221.17999
09/19/2006 05:15:00*221.28000*221.38000*221.39000*221.25999
09/19/2006 05:20:00*221.38000*221.33000*221.42999*221.31000
09/19/2006 05:25:00*221.33000*221.34000*221.37000*221.33000
09/19/2006 05:30:00*221.34000*221.36000*221.39000*221.31000
09/19/2006 05:35:00*221.36000*221.33000*221.39000*221.28999
09/19/2006 05:40:00*221.33000*221.20000*221.34000*221.20000
09/19/2006 05:45:00*221.20000*221.08000*221.21001*221.05000
09/19/2006 05:50:00*221.08000*221.07001*221.08000*220.92999
09/19/2006 05:55:00*221.07001*220.95000*221.08000*220.95000
09/19/2006 06:00:00*220.95000*220.84000*220.95000*220.78000
09/19/2006 06:05:00*220.84000*220.96001*220.97000*220.78999
09/19/2006 06:10:00*220.96001*220.95000*221.06000*220.92000
09/19/2006 06:15:00*220.95000*220.99001*221.00000*220.92000
09/19/2006 06:20:00*220.99001*220.96001*221.00999*220.89999
09/19/2006 06:25:00*220.96001*221.03000*221.08000*220.95000
09/19/2006 06:30:00*221.03000*220.99001*221.03000*220.99001
09/19/2006 06:35:00*220.99001*221.00000*221.00000*220.96001
09/19/2006 06:40:00*221.00000*221.02000*221.02000*220.97000
09/19/2006 06:45:00*221.02000*220.99001*221.05000*220.97000
09/19/2006 06:50:00*220.99001*220.99001*221.02000*220.95000
09/19/2006 06:55:00*220.99001*221.03000*221.03000*220.97000
09/19/2006 07:00:00*221.03000*221.12000*221.16000*221.02000
09/19/2006 07:05:00*221.12000*220.97000*221.12000*220.96001
09/19/2006 07:10:00*220.97000*220.96001*221.05000*220.92999
09/19/2006 07:15:00*220.96001*221.10001*221.14999*220.95000
09/19/2006 07:20:00*221.10001*221.06000*221.12000*221.06000
09/19/2006 07:25:00*221.06000*221.16000*221.21001*221.06000
09/19/2006 07:30:00*221.16000*221.17000*221.21001*221.14000
09/19/2006 07:35:00*221.17000*221.10001*221.17999*221.10001
09/19/2006 07:40:00*221.10001*221.12000*221.12000*221.10001
09/19/2006 07:45:00*221.12000*221.12000*221.13000*221.07001
09/19/2006 07:50:00*221.12000*221.08000*221.12000*221.07001
09/19/2006 07:55:00*221.08000*221.10001*221.14000*221.06000
09/19/2006 08:00:00*221.10001*221.05000*221.13000*221.05000
09/19/2006 08:05:00*221.05000*221.00999*221.07001*220.97000
09/19/2006 08:10:00*221.00999*220.97000*221.00999*220.95000
09/19/2006 08:15:00*220.97000*221.00000*221.00000*220.92999
09/19/2006 08:20:00*221.00000*221.00000*221.03000*220.97000
09/19/2006 08:25:00*221.00000*220.98000*221.02000*220.96001
09/19/2006 08:30:00*220.98000*221.00000*221.02000*220.89999
09/19/2006 08:35:00*221.00000*220.88000*221.13000*220.85001
09/19/2006 08:40:00*220.88000*221.00999*221.00999*220.82001
09/19/2006 08:45:00*221.00999*220.97000*221.12000*220.92000
09/19/2006 08:50:00*220.97000*220.92999*221.00000*220.84000
09/19/2006 08:55:00*220.92999*221.09000*221.11000*220.88000
09/19/2006 09:00:00*221.09000*221.02000*221.14000*221.02000
09/19/2006 09:05:00*221.02000*221.05000*221.08000*220.95000
09/19/2006 09:10:00*221.05000*221.08000*221.09000*221.02000
09/19/2006 09:15:00*221.08000*221.23000*221.25000*221.06000
09/19/2006 09:20:00*221.23000*221.31000*221.39000*221.20000
09/19/2006 09:25:00*221.31000*221.25000*221.33000*221.24001
09/19/2006 09:30:00*221.25000*221.20000*221.35001*221.20000
09/19/2006 09:35:00*221.20000*221.22000*221.28999*221.16000
09/19/2006 09:40:00*221.22000*221.36000*221.37000*221.17000
09/19/2006 09:45:00*221.36000*221.28000*221.36000*221.27000
09/19/2006 09:50:00*221.28000*221.30000*221.34000*221.25999
09/19/2006 09:55:00*221.30000*221.25999*221.33000*221.25000
09/19/2006 10:00:00*221.25999*221.19000*221.27000*221.14999
09/19/2006 10:05:00*221.19000*221.25000*221.28000*221.17000
09/19/2006 10:10:00*221.25000*221.28999*221.28999*221.24001
09/19/2006 10:15:00*221.28999*221.25000*221.30000*221.19000
09/19/2006 10:20:00*221.25000*221.28000*221.33000*221.23000
09/19/2006 10:25:00*221.28000*221.24001*221.31000*221.21001
09/19/2006 10:30:00*221.24001*221.17999*221.24001*221.13000
09/19/2006 10:35:00*221.17999*221.13000*221.24001*221.13000
09/19/2006 10:40:00*221.13000*221.08000*221.13000*221.08000
09/19/2006 10:45:00*221.08000*220.98000*221.09000*220.97000
09/19/2006 10:50:00*220.98000*220.89000*220.99001*220.86000
09/19/2006 10:55:00*220.89000*220.91000*220.92000*220.82001
09/19/2006 11:00:00*220.91000*221.05000*221.06000*220.86000
09/19/2006 11:05:00*221.05000*220.98000*221.05000*220.92999
09/19/2006 11:10:00*220.98000*221.27000*221.34000*220.97000
09/19/2006 11:15:00*221.27000*221.08000*221.32001*221.07001
09/19/2006 11:20:00*221.08000*221.05000*221.19000*221.03999
09/19/2006 11:25:00*221.05000*221.07001*221.14999*221.03000
09/19/2006 11:30:00*221.07001*221.12000*221.16000*221.00999
09/19/2006 11:35:00*221.12000*221.07001*221.13000*221.06000
09/19/2006 11:40:00*221.07001*221.16000*221.17999*221.05000
09/19/2006 11:45:00*221.16000*221.39000*221.42000*221.11000
09/19/2006 11:50:00*221.39000*221.28000*221.42999*221.25999
09/19/2006 11:55:00*221.28000*221.24001*221.35001*221.16000
09/19/2006 12:00:00*221.24001*221.37000*221.37000*221.19000
09/19/2006 12:05:00*221.37000*221.19000*221.37000*221.17000
09/19/2006 12:10:00*221.19000*221.35001*221.36000*221.17999
09/19/2006 12:15:00*221.35001*221.31000*221.46001*221.30000
09/19/2006 12:20:00*221.31000*221.17000*221.32001*221.13000
09/19/2006 12:25:00*221.17000*221.30000*221.30000*221.16000
09/19/2006 12:30:00*221.30000*221.34000*221.37000*221.28000
09/19/2006 12:35:00*221.34000*221.33000*221.37000*221.31000
09/19/2006 12:40:00*221.33000*221.33000*221.35001*221.28000
09/19/2006 12:45:00*221.33000*221.28000*221.37000*221.28000
09/19/2006 12:50:00*221.28000*221.30000*221.31000*221.25999
09/19/2006 12:55:00*221.30000*221.23000*221.31000*221.21001
09/19/2006 13:00:00*221.23000*221.33000*221.35001*221.22000
09/19/2006 13:05:00*221.33000*221.28999*221.37000*221.25999
09/19/2006 13:10:00*221.28999*221.28999*221.31000*221.27000
09/19/2006 13:15:00*221.28999*221.38000*221.42000*221.28000
09/19/2006 13:20:00*221.38000*221.37000*221.42000*221.35001
09/19/2006 13:25:00*221.37000*221.44000*221.47000*221.36000
09/19/2006 13:30:00*221.44000*221.37000*221.44000*221.36000
09/19/2006 13:35:00*221.37000*221.42000*221.44000*221.32001
09/19/2006 13:40:00*221.42000*221.37000*221.44000*221.35001
09/19/2006 13:45:00*221.37000*221.47000*221.47000*221.36000
09/19/2006 13:50:00*221.47000*221.41000*221.48000*221.41000
09/19/2006 13:55:00*221.41000*221.39999*221.50000*221.38000
09/19/2006 14:00:00*221.39999*221.38000*221.46001*221.35001
09/19/2006 14:05:00*221.38000*221.36000*221.39999*221.35001
09/19/2006 14:10:00*221.36000*221.34000*221.37000*221.33000
09/19/2006 14:15:00*221.34000*221.25999*221.36000*221.25000
09/19/2006 14:20:00*221.25999*221.31000*221.32001*221.25000
09/19/2006 14:25:00*221.31000*221.31000*221.34000*221.28999
09/19/2006 14:30:00*221.31000*221.33000*221.38000*221.30000
09/19/2006 14:35:00*221.33000*221.23000*221.35001*221.23000
09/19/2006 14:40:00*221.23000*221.25999*221.28999*221.22000
09/19/2006 14:45:00*221.25999*221.31000*221.31000*221.22000
09/19/2006 14:50:00*221.31000*221.31000*221.32001*221.28999
09/19/2006 14:55:00*221.31000*221.20000*221.31000*221.19000
09/19/2006 15:00:00*221.20000*221.21001*221.23000*221.16000
09/19/2006 15:05:00*221.21001*221.17999*221.21001*221.17000
09/19/2006 15:10:00*221.17999*221.28000*221.28999*221.17999
09/19/2006 15:15:00*221.28000*221.24001*221.28999*221.22000
09/19/2006 15:20:00*221.24001*221.23000*221.27000*221.21001
09/19/2006 15:25:00*221.23000*221.27000*221.28000*221.20000
09/19/2006 15:30:00*221.27000*221.28999*221.30000*221.25000
09/19/2006 15:35:00*221.28999*221.27000*221.31000*221.27000
09/19/2006 15:40:00*221.27000*221.25999*221.28999*221.25000
09/19/2006 15:45:00*221.25999*221.24001*221.25999*221.24001
09/19/2006 15:50:00*221.24001*221.22000*221.25000*221.21001
09/19/2006 15:55:00*221.22000*221.22000*221.23000*221.20000
09/19/2006 16:00:00*221.22000*221.23000*221.23000*221.22000
09/19/2006 16:05:00*221.23000*221.22000*221.24001*221.19000
09/19/2006 16:10:00*221.22000*221.27000*221.28000*221.22000
09/19/2006 16:15:00*221.27000*221.25999*221.28000*221.25999
09/19/2006 16:20:00*221.25999*221.24001*221.25999*221.22000
09/19/2006 16:25:00*221.24001*221.25999*221.25999*221.23000
09/19/2006 16:30:00*221.25999*221.25999*221.28999*221.25999
09/19/2006 16:35:00*221.25999*221.28999*221.28999*221.25999
09/19/2006 16:40:00*221.28999*221.46001*221.47000*221.28999
09/19/2006 16:45:00*221.46001*221.47000*221.48000*221.42000
09/19/2006 16:50:00*221.47000*221.46001*221.49001*221.45000
09/19/2006 16:55:00*221.46001*221.64000*221.64999*221.46001
09/19/2006 17:00:00*221.64000*221.62000*221.64999*221.61000
