09/17/2006 14:05:00*220.96001*220.96001*220.96001*220.96001
09/17/2006 14:10:00*220.96001*220.96001*220.96001*220.96001
09/17/2006 14:15:00*220.96001*220.96001*220.96001*220.96001
09/17/2006 14:20:00*220.96001*220.96001*220.96001*220.96001
09/17/2006 14:25:00*220.96001*220.96001*220.96001*220.96001
09/17/2006 14:30:00*220.96001*220.96001*220.96001*220.96001
09/17/2006 14:35:00*220.96001*220.96001*220.96001*220.96001
09/17/2006 14:40:00*220.96001*220.96001*220.96001*220.96001
09/17/2006 14:45:00*220.96001*220.96001*220.96001*220.96001
09/17/2006 14:50:00*220.96001*220.96001*220.96001*220.96001
09/17/2006 14:55:00*220.96001*220.96001*220.96001*220.96001
09/17/2006 15:00:00*220.96001*220.96001*220.96001*220.96001
09/17/2006 15:05:00*220.96001*220.96001*220.96001*220.96001
09/17/2006 15:10:00*220.96001*220.96001*220.96001*220.96001
09/17/2006 15:15:00*220.96001*220.96001*220.96001*220.96001
09/17/2006 15:20:00*220.96001*220.96001*220.96001*220.96001
09/17/2006 15:25:00*220.96001*220.96001*220.96001*220.96001
09/17/2006 15:30:00*220.96001*220.96001*220.96001*220.96001
09/17/2006 15:35:00*220.96001*220.96001*220.96001*220.96001
09/17/2006 15:40:00*220.96001*220.96001*220.96001*220.96001
09/17/2006 15:45:00*220.96001*220.96001*220.96001*220.96001
09/17/2006 15:50:00*220.96001*220.96001*220.96001*220.96001
09/17/2006 15:55:00*220.96001*220.00000*220.96001*219.96001
09/17/2006 16:00:00*220.00000*219.98000*220.00000*219.98000
09/17/2006 16:05:00*219.98000*219.89000*219.98000*219.89000
09/17/2006 16:10:00*219.89000*219.92999*219.92999*219.89000
09/17/2006 16:15:00*219.92999*219.92999*219.92999*219.92999
09/17/2006 16:20:00*219.92999*219.99001*219.99001*219.92999
09/17/2006 16:25:00*219.99001*219.97000*219.99001*219.97000
09/17/2006 16:30:00*219.97000*220.00999*220.00999*219.97000
09/17/2006 16:35:00*220.00999*220.14000*220.14000*220.00999
09/17/2006 16:40:00*220.14000*220.25999*220.25999*220.14000
09/17/2006 16:45:00*220.25999*220.23000*220.25999*220.17999
09/17/2006 16:50:00*220.23000*220.23000*220.23000*220.23000
09/17/2006 16:55:00*220.23000*220.23000*220.23000*220.23000
09/17/2006 17:00:00*220.23000*220.23000*220.23000*220.23000
