09/10/2006 14:05:00*217.99001*217.99001*217.99001*217.99001
09/10/2006 14:10:00*217.99001*217.99001*217.99001*217.99001
09/10/2006 14:15:00*217.99001*217.99001*217.99001*217.99001
09/10/2006 14:20:00*217.99001*217.99001*217.99001*217.99001
09/10/2006 14:25:00*217.99001*217.99001*217.99001*217.99001
09/10/2006 14:30:00*217.99001*217.99001*217.99001*217.99001
09/10/2006 14:35:00*217.99001*217.99001*217.99001*217.99001
09/10/2006 14:40:00*217.99001*217.99001*217.99001*217.99001
09/10/2006 14:45:00*217.99001*217.99001*217.99001*217.99001
09/10/2006 14:50:00*217.99001*217.99001*217.99001*217.99001
09/10/2006 14:55:00*217.99001*217.99001*217.99001*217.99001
09/10/2006 15:00:00*217.99001*217.99001*217.99001*217.99001
09/10/2006 15:05:00*217.99001*217.99001*217.99001*217.99001
09/10/2006 15:10:00*217.99001*217.99001*217.99001*217.99001
09/10/2006 15:15:00*217.99001*217.99001*217.99001*217.99001
09/10/2006 15:20:00*217.99001*217.99001*217.99001*217.99001
09/10/2006 15:25:00*217.99001*217.99001*217.99001*217.99001
09/10/2006 15:30:00*217.99001*217.99001*217.99001*217.99001
09/10/2006 15:35:00*217.99001*217.99001*217.99001*217.99001
09/10/2006 15:40:00*217.99001*217.99001*217.99001*217.99001
09/10/2006 15:45:00*217.99001*217.99001*217.99001*217.99001
09/10/2006 15:50:00*217.99001*218.07001*218.07001*217.99001
09/10/2006 15:55:00*218.07001*218.11000*218.11000*218.03000
09/10/2006 16:00:00*218.11000*218.07001*218.11000*218.07001
09/10/2006 16:05:00*218.07001*218.06000*218.09000*218.05000
09/10/2006 16:10:00*218.06000*218.06000*218.06000*218.05000
09/10/2006 16:15:00*218.06000*218.05000*218.06000*218.05000
09/10/2006 16:20:00*218.05000*218.03999*218.06000*218.02000
09/10/2006 16:25:00*218.03999*218.05000*218.05000*218.03999
09/10/2006 16:30:00*218.05000*218.03000*218.05000*218.03000
09/10/2006 16:35:00*218.03000*218.03000*218.03000*218.03000
09/10/2006 16:40:00*218.03000*218.09000*218.13000*218.03000
09/10/2006 16:45:00*218.09000*218.05000*218.09000*218.03999
09/10/2006 16:50:00*218.05000*218.02000*218.05000*218.00000
09/10/2006 16:55:00*218.02000*218.02000*218.02000*218.02000
09/10/2006 17:00:00*218.02000*218.02000*218.02000*218.02000
