09/07/2006 18:05:00*218.37000*218.41000*218.42000*218.36000
09/07/2006 18:10:00*218.41000*218.27000*218.41000*218.24001
09/07/2006 18:15:00*218.27000*218.21001*218.28999*218.21001
09/07/2006 18:20:00*218.21001*218.14999*218.23000*218.14000
09/07/2006 18:25:00*218.14999*218.17999*218.21001*218.11000
09/07/2006 18:30:00*218.17999*218.19000*218.21001*218.17999
09/07/2006 18:35:00*218.19000*218.22000*218.22000*218.16000
09/07/2006 18:40:00*218.22000*218.25999*218.25999*218.21001
09/07/2006 18:45:00*218.25999*218.28999*218.28999*218.23000
09/07/2006 18:50:00*218.28999*218.32001*218.32001*218.27000
09/07/2006 18:55:00*218.32001*218.38000*218.38000*218.32001
09/07/2006 19:00:00*218.38000*218.31000*218.41000*218.28999
09/07/2006 19:05:00*218.31000*218.25000*218.34000*218.23000
09/07/2006 19:10:00*218.25000*218.33000*218.34000*218.24001
09/07/2006 19:15:00*218.33000*218.36000*218.39000*218.33000
09/07/2006 19:20:00*218.36000*218.42999*218.45000*218.35001
09/07/2006 19:25:00*218.42999*218.27000*218.45000*218.23000
09/07/2006 19:30:00*218.27000*218.30000*218.32001*218.25000
09/07/2006 19:35:00*218.30000*218.32001*218.36000*218.28999
09/07/2006 19:40:00*218.32001*218.24001*218.34000*218.24001
09/07/2006 19:45:00*218.24001*218.19000*218.28999*218.17999
09/07/2006 19:50:00*218.19000*218.14999*218.21001*218.14999
09/07/2006 19:55:00*218.14999*218.17000*218.17000*218.13000
09/07/2006 20:00:00*218.17000*218.10001*218.21001*218.10001
09/07/2006 20:05:00*218.10001*218.10001*218.13000*218.06000
09/07/2006 20:10:00*218.10001*217.96001*218.13000*217.95000
09/07/2006 20:15:00*217.96001*217.97000*217.99001*217.92000
09/07/2006 20:20:00*217.97000*217.97000*218.03999*217.97000
09/07/2006 20:25:00*217.97000*217.99001*218.02000*217.96001
09/07/2006 20:30:00*217.99001*218.11000*218.12000*217.98000
09/07/2006 20:35:00*218.11000*218.17000*218.21001*218.11000
09/07/2006 20:40:00*218.17000*218.17999*218.24001*218.13000
09/07/2006 20:45:00*218.17999*218.17000*218.22000*218.16000
09/07/2006 20:50:00*218.17000*218.14999*218.17999*218.12000
09/07/2006 20:55:00*218.14999*218.07001*218.17999*218.07001
09/07/2006 21:00:00*218.07001*218.14000*218.17999*218.03999
09/07/2006 21:05:00*218.14000*218.07001*218.14000*218.03000
09/07/2006 21:10:00*218.07001*218.10001*218.10001*218.06000
09/07/2006 21:15:00*218.10001*218.05000*218.11000*218.05000
09/07/2006 21:20:00*218.05000*218.08000*218.10001*218.05000
09/07/2006 21:25:00*218.08000*218.17999*218.17999*218.06000
09/07/2006 21:30:00*218.17999*218.14999*218.20000*218.11000
09/07/2006 21:35:00*218.14999*218.10001*218.14999*218.08000
09/07/2006 21:40:00*218.10001*218.07001*218.12000*218.07001
09/07/2006 21:45:00*218.07001*217.97000*218.07001*217.95000
09/07/2006 21:50:00*217.97000*217.97000*218.00999*217.91000
09/07/2006 21:55:00*217.97000*217.96001*217.98000*217.92000
09/07/2006 22:00:00*217.96001*217.99001*218.00999*217.95000
09/07/2006 22:05:00*217.99001*218.00999*218.03999*217.97000
09/07/2006 22:10:00*218.00999*218.02000*218.05000*218.00000
09/07/2006 22:15:00*218.02000*218.02000*218.05000*217.99001
09/07/2006 22:20:00*218.02000*218.06000*218.14000*218.00000
09/07/2006 22:25:00*218.06000*218.08000*218.09000*217.98000
09/07/2006 22:30:00*218.08000*218.02000*218.09000*217.99001
09/07/2006 22:35:00*218.02000*218.02000*218.05000*217.97000
09/07/2006 22:40:00*218.02000*218.02000*218.06000*217.97000
09/07/2006 22:45:00*218.02000*217.94000*218.02000*217.91000
09/07/2006 22:50:00*217.94000*217.94000*217.97000*217.91000
09/07/2006 22:55:00*217.94000*217.85001*217.95000*217.84000
09/07/2006 23:00:00*217.85001*217.86000*217.87000*217.83000
09/07/2006 23:05:00*217.86000*217.78000*217.88000*217.77000
09/07/2006 23:10:00*217.78000*217.81000*217.81000*217.77000
09/07/2006 23:15:00*217.81000*217.81000*217.84000*217.78000
09/07/2006 23:20:00*217.81000*217.81000*217.84000*217.80000
09/07/2006 23:25:00*217.81000*217.82001*217.83000*217.80000
09/07/2006 23:30:00*217.82001*217.72000*217.82001*217.71001
09/07/2006 23:35:00*217.72000*217.78999*217.80000*217.70000
09/07/2006 23:40:00*217.78999*217.83000*217.84000*217.77000
09/07/2006 23:45:00*217.83000*217.78000*217.84000*217.75999
09/07/2006 23:50:00*217.78000*217.78000*217.82001*217.75000
09/07/2006 23:55:00*217.78000*217.80000*217.82001*217.75000
09/08/2006 00:00:00*217.80000*217.82001*217.82001*217.80000
09/08/2006 00:05:00*217.82001*217.78999*217.82001*217.78000
09/08/2006 00:10:00*217.78999*217.75000*217.80000*217.73000
09/08/2006 00:15:00*217.75000*217.75000*217.77000*217.67000
09/08/2006 00:20:00*217.75000*217.69000*217.75000*217.69000
09/08/2006 00:25:00*217.69000*217.67000*217.71001*217.64999
09/08/2006 00:30:00*217.67000*217.69000*217.72000*217.64999
09/08/2006 00:35:00*217.69000*217.73000*217.74001*217.69000
09/08/2006 00:40:00*217.73000*217.77000*217.78999*217.72000
09/08/2006 00:45:00*217.77000*217.80000*217.82001*217.75999
09/08/2006 00:50:00*217.80000*217.75000*217.80000*217.73000
09/08/2006 00:55:00*217.75000*217.78999*217.81000*217.71001
09/08/2006 01:00:00*217.78999*217.87000*217.88000*217.78000
09/08/2006 01:05:00*217.87000*217.75000*217.87000*217.75000
09/08/2006 01:10:00*217.75000*217.63000*217.80000*217.63000
09/08/2006 01:15:00*217.63000*217.78000*217.78999*217.63000
09/08/2006 01:20:00*217.78000*217.80000*217.80000*217.75000
09/08/2006 01:25:00*217.80000*217.86000*217.86000*217.77000
09/08/2006 01:30:00*217.86000*217.86000*217.91000*217.83000
09/08/2006 01:35:00*217.86000*217.74001*217.87000*217.74001
09/08/2006 01:40:00*217.74001*217.66000*217.75000*217.64000
09/08/2006 01:45:00*217.66000*217.53000*217.66000*217.53000
09/08/2006 01:50:00*217.53000*217.59000*217.60001*217.50999
09/08/2006 01:55:00*217.59000*217.70000*217.73000*217.56000
09/08/2006 02:00:00*217.70000*217.75000*217.78999*217.70000
09/08/2006 02:05:00*217.75000*217.63000*217.75999*217.61000
09/08/2006 02:10:00*217.63000*217.67000*217.73000*217.62000
09/08/2006 02:15:00*217.67000*217.60001*217.67000*217.59000
09/08/2006 02:20:00*217.60001*217.58000*217.66000*217.56000
09/08/2006 02:25:00*217.58000*217.53999*217.59000*217.42999
09/08/2006 02:30:00*217.53999*217.46001*217.57001*217.44000
09/08/2006 02:35:00*217.46001*217.61000*217.64999*217.44000
09/08/2006 02:40:00*217.61000*217.63000*217.67999*217.59000
09/08/2006 02:45:00*217.63000*217.64999*217.66000*217.60001
09/08/2006 02:50:00*217.64999*217.67000*217.71001*217.64999
09/08/2006 02:55:00*217.67000*217.69000*217.80000*217.66000
09/08/2006 03:00:00*217.69000*217.63000*217.72000*217.60001
09/08/2006 03:05:00*217.63000*217.67999*217.70000*217.58000
09/08/2006 03:10:00*217.67999*217.69000*217.75999*217.66000
09/08/2006 03:15:00*217.69000*217.71001*217.71001*217.63000
09/08/2006 03:20:00*217.71001*217.53000*217.71001*217.52000
09/08/2006 03:25:00*217.53000*217.52000*218.00000*217.35001
09/08/2006 03:30:00*217.52000*217.75000*217.78999*217.50999
09/08/2006 03:35:00*217.75000*217.52000*217.80000*217.52000
09/08/2006 03:40:00*217.52000*217.62000*217.67999*217.52000
09/08/2006 03:45:00*217.62000*217.58000*217.63000*217.47000
09/08/2006 03:50:00*217.58000*217.56000*217.62000*217.52000
09/08/2006 03:55:00*217.56000*217.69000*217.69000*217.55000
09/08/2006 04:00:00*217.69000*217.87000*217.89999*217.67000
09/08/2006 04:05:00*217.87000*217.71001*217.89000*217.69000
09/08/2006 04:10:00*217.71001*217.67000*217.73000*217.57001
09/08/2006 04:15:00*217.67000*217.64000*217.69000*217.57001
09/08/2006 04:20:00*217.64000*217.60001*217.64000*217.59000
09/08/2006 04:25:00*217.60001*217.64999*217.71001*217.60001
09/08/2006 04:30:00*217.64999*217.73000*217.84000*217.64999
09/08/2006 04:35:00*217.73000*217.67000*217.78999*217.67000
09/08/2006 04:40:00*217.67000*217.67000*217.70000*217.61000
09/08/2006 04:45:00*217.67000*217.69000*217.75000*217.64999
09/08/2006 04:50:00*217.69000*217.66000*217.71001*217.61000
09/08/2006 04:55:00*217.66000*217.64999*217.71001*217.64999
09/08/2006 05:00:00*217.64999*217.67999*217.67999*217.63000
09/08/2006 05:05:00*217.67999*217.69000*217.71001*217.64999
09/08/2006 05:10:00*217.69000*217.80000*217.80000*217.69000
09/08/2006 05:15:00*217.80000*217.75999*217.87000*217.75999
09/08/2006 05:20:00*217.75999*217.69000*217.78000*217.64000
09/08/2006 05:25:00*217.69000*217.67999*217.75000*217.66000
09/08/2006 05:30:00*217.67999*217.67999*217.75000*217.67000
09/08/2006 05:35:00*217.67999*217.82001*217.82001*217.67999
09/08/2006 05:40:00*217.82001*217.80000*217.83000*217.74001
09/08/2006 05:45:00*217.80000*217.75999*217.82001*217.75000
09/08/2006 05:50:00*217.75999*217.73000*217.78000*217.72000
09/08/2006 05:55:00*217.73000*217.62000*217.73000*217.61000
09/08/2006 06:00:00*217.62000*217.69000*217.71001*217.62000
09/08/2006 06:05:00*217.69000*217.80000*217.80000*217.64999
09/08/2006 06:10:00*217.80000*217.78000*217.82001*217.74001
09/08/2006 06:15:00*217.78000*217.80000*217.83000*217.74001
09/08/2006 06:20:00*217.80000*217.64999*217.81000*217.63000
09/08/2006 06:25:00*217.64999*217.82001*217.84000*217.64999
09/08/2006 06:30:00*217.82001*217.83000*217.86000*217.80000
09/08/2006 06:35:00*217.83000*217.85001*217.95000*217.83000
09/08/2006 06:40:00*217.85001*217.94000*217.98000*217.85001
09/08/2006 06:45:00*217.94000*217.86000*217.99001*217.82001
09/08/2006 06:50:00*217.86000*217.85001*217.88000*217.80000
09/08/2006 06:55:00*217.85001*217.84000*217.89999*217.82001
09/08/2006 07:00:00*217.84000*217.77000*217.86000*217.71001
09/08/2006 07:05:00*217.77000*217.67999*217.77000*217.64999
09/08/2006 07:10:00*217.67999*217.50999*217.71001*217.49001
09/08/2006 07:15:00*217.50999*217.56000*217.59000*217.50999
09/08/2006 07:20:00*217.56000*217.64999*217.70000*217.56000
09/08/2006 07:25:00*217.64999*217.64000*217.67000*217.57001
09/08/2006 07:30:00*217.64000*217.64000*217.64999*217.58000
09/08/2006 07:35:00*217.64000*217.61000*217.64999*217.58000
09/08/2006 07:40:00*217.61000*217.60001*217.67000*217.56000
09/08/2006 07:45:00*217.60001*217.60001*217.64999*217.55000
09/08/2006 07:50:00*217.60001*217.58000*217.62000*217.56000
09/08/2006 07:55:00*217.58000*217.58000*217.62000*217.53999
09/08/2006 08:00:00*217.58000*217.62000*217.64999*217.56000
09/08/2006 08:05:00*217.62000*217.62000*217.67000*217.55000
09/08/2006 08:10:00*217.62000*217.71001*217.72000*217.61000
09/08/2006 08:15:00*217.71001*217.71001*217.77000*217.70000
09/08/2006 08:20:00*217.71001*217.57001*217.71001*217.53999
09/08/2006 08:25:00*217.57001*217.64999*217.70000*217.57001
09/08/2006 08:30:00*217.64999*217.60001*217.67000*217.56000
09/08/2006 08:35:00*217.60001*217.59000*217.70000*217.58000
09/08/2006 08:40:00*217.59000*217.69000*217.70000*217.42999
09/08/2006 08:45:00*217.69000*217.75000*217.84000*217.67000
09/08/2006 08:50:00*217.75000*217.86000*217.89999*217.73000
09/08/2006 08:55:00*217.86000*217.82001*217.88000*217.78999
09/08/2006 09:00:00*217.82001*217.77000*217.85001*217.75000
09/08/2006 09:05:00*217.77000*217.69000*217.78999*217.66000
09/08/2006 09:10:00*217.69000*217.86000*217.89000*217.69000
09/08/2006 09:15:00*217.86000*217.78999*217.88000*217.75000
09/08/2006 09:20:00*217.78999*217.81000*217.89000*217.78000
09/08/2006 09:25:00*217.81000*217.71001*217.81000*217.67000
09/08/2006 09:30:00*217.71001*217.77000*217.78999*217.71001
09/08/2006 09:35:00*217.77000*217.77000*217.82001*217.74001
09/08/2006 09:40:00*217.77000*217.64000*217.78000*217.60001
09/08/2006 09:45:00*217.64000*217.67999*217.74001*217.63000
09/08/2006 09:50:00*217.67999*217.69000*217.70000*217.66000
09/08/2006 09:55:00*217.69000*217.67999*217.72000*217.66000
09/08/2006 10:00:00*217.67999*217.67000*217.72000*217.63000
09/08/2006 10:05:00*217.67000*217.70000*217.77000*217.64999
09/08/2006 10:10:00*217.70000*217.80000*217.81000*217.67000
09/08/2006 10:15:00*217.80000*217.77000*217.80000*217.72000
09/08/2006 10:20:00*217.77000*217.47000*217.81000*217.46001
09/08/2006 10:25:00*217.47000*217.53000*217.63000*217.44000
09/08/2006 10:30:00*217.53000*217.56000*217.63000*217.49001
09/08/2006 10:35:00*217.56000*217.55000*217.64000*217.53000
09/08/2006 10:40:00*217.55000*217.57001*217.61000*217.53000
09/08/2006 10:45:00*217.57001*217.60001*217.67999*217.53999
09/08/2006 10:50:00*217.60001*217.64000*217.67000*217.59000
09/08/2006 10:55:00*217.64000*217.69000*217.78000*217.64000
09/08/2006 11:00:00*217.69000*217.66000*217.75999*217.57001
09/08/2006 11:05:00*217.66000*217.69000*217.75000*217.61000
09/08/2006 11:10:00*217.69000*217.75999*217.82001*217.67000
09/08/2006 11:15:00*217.75999*217.81000*217.81000*217.75000
09/08/2006 11:20:00*217.81000*217.81000*217.85001*217.75999
09/08/2006 11:25:00*217.81000*217.82001*217.84000*217.78000
09/08/2006 11:30:00*217.82001*217.78999*217.82001*217.75000
09/08/2006 11:35:00*217.78999*217.88000*217.88000*217.78000
09/08/2006 11:40:00*217.88000*217.91000*217.91000*217.86000
09/08/2006 11:45:00*217.91000*217.98000*218.02000*217.89000
09/08/2006 11:50:00*217.98000*218.02000*218.02000*217.94000
09/08/2006 11:55:00*218.02000*218.06000*218.07001*217.95000
09/08/2006 12:00:00*218.06000*218.02000*218.09000*217.99001
09/08/2006 12:05:00*218.02000*218.06000*218.10001*218.00000
09/08/2006 12:10:00*218.06000*218.07001*218.12000*218.02000
09/08/2006 12:15:00*218.07001*218.10001*218.13000*218.07001
09/08/2006 12:20:00*218.10001*218.12000*218.13000*218.07001
09/08/2006 12:25:00*218.12000*218.17000*218.17999*218.07001
09/08/2006 12:30:00*218.17000*218.14000*218.17999*218.13000
09/08/2006 12:35:00*218.14000*218.16000*218.21001*218.13000
09/08/2006 12:40:00*218.16000*218.23000*218.28000*218.14000
09/08/2006 12:45:00*218.23000*218.23000*218.28000*218.22000
09/08/2006 12:50:00*218.23000*218.14999*218.24001*218.13000
09/08/2006 12:55:00*218.14999*218.08000*218.19000*218.08000
09/08/2006 13:00:00*218.08000*218.09000*218.11000*218.05000
09/08/2006 13:05:00*218.09000*218.08000*218.12000*218.06000
09/08/2006 13:10:00*218.08000*218.08000*218.10001*218.06000
09/08/2006 13:15:00*218.08000*218.08000*218.11000*218.05000
09/08/2006 13:20:00*218.08000*218.06000*218.11000*218.05000
09/08/2006 13:25:00*218.06000*218.13000*218.14999*218.03999
09/08/2006 13:30:00*218.13000*218.14000*218.19000*218.12000
09/08/2006 13:35:00*218.14000*218.14000*218.17000*218.12000
09/08/2006 13:40:00*218.14000*218.14000*218.16000*218.12000
09/08/2006 13:45:00*218.14000*218.10001*218.16000*218.09000
09/08/2006 13:50:00*218.10001*218.12000*218.14999*218.10001
09/08/2006 13:55:00*218.12000*218.10001*218.12000*218.07001
09/08/2006 14:00:00*218.10001*218.00000*218.12000*218.00000
09/08/2006 14:05:00*218.00000*218.05000*218.08000*218.00000
09/08/2006 14:10:00*218.05000*218.02000*218.05000*218.00999
09/08/2006 14:15:00*218.02000*218.02000*218.05000*218.00999
09/08/2006 14:20:00*218.02000*218.03999*218.03999*218.00999
09/08/2006 14:25:00*218.03999*218.03999*218.06000*218.03000
09/08/2006 14:30:00*218.03999*218.07001*218.09000*218.03999
09/08/2006 14:35:00*218.07001*218.03999*218.09000*218.00999
09/08/2006 14:40:00*218.03999*218.02000*218.05000*217.96001
09/08/2006 14:45:00*218.02000*218.03000*218.05000*218.02000
09/08/2006 14:50:00*218.03000*218.02000*218.05000*217.96001
09/08/2006 14:55:00*218.02000*217.98000*218.03000*217.96001
09/08/2006 15:00:00*217.98000*217.94000*218.00000*217.92000
09/08/2006 15:05:00*217.94000*218.00000*218.02000*217.92999
09/08/2006 15:10:00*218.00000*217.95000*218.00999*217.95000
09/08/2006 15:15:00*217.95000*217.98000*217.99001*217.95000
09/08/2006 15:20:00*217.98000*217.98000*218.02000*217.97000
09/08/2006 15:25:00*217.98000*217.98000*218.00999*217.95000
09/08/2006 15:30:00*217.98000*217.98000*218.00999*217.96001
09/08/2006 15:35:00*217.98000*217.98000*218.00000*217.95000
09/08/2006 15:40:00*217.98000*217.98000*218.00000*217.96001
09/08/2006 15:45:00*217.98000*217.99001*218.00000*217.96001
09/08/2006 15:50:00*217.99001*217.94000*218.00000*217.92999
09/08/2006 15:55:00*217.94000*217.97000*217.97000*217.92999
09/08/2006 16:00:00*217.97000*217.98000*217.98000*217.94000
09/08/2006 16:05:00*217.98000*218.00000*218.02000*217.96001
09/08/2006 16:10:00*218.00000*217.97000*218.02000*217.97000
09/08/2006 16:15:00*217.97000*217.97000*217.98000*217.97000
09/08/2006 16:20:00*217.97000*217.99001*217.99001*217.94000
09/08/2006 16:25:00*217.99001*217.95000*217.99001*217.95000
09/08/2006 16:30:00*217.95000*217.97000*217.99001*217.92999
09/08/2006 16:35:00*217.97000*217.99001*217.99001*217.97000
09/08/2006 16:40:00*218.01500*218.03999*218.08501*217.96001
09/08/2006 16:45:00*218.07001*218.10001*218.10500*217.94000
09/08/2006 16:50:00*218.09000*218.16000*218.16499*217.98000
09/08/2006 16:55:00*218.16499*218.12500*218.17500*218.05000
09/08/2006 17:00:00*218.11501*218.12500*218.19501*218.09500
