09/03/2006 14:05:00*223.08000*223.08000*223.08000*223.08000
09/03/2006 14:10:00*223.08000*223.08000*223.08000*223.08000
09/03/2006 14:15:00*223.08000*223.08000*223.08000*223.08000
09/03/2006 14:20:00*223.08000*223.08000*223.08000*223.08000
09/03/2006 14:25:00*223.08000*223.08000*223.08000*223.08000
09/03/2006 14:30:00*223.08000*223.08000*223.08000*223.08000
09/03/2006 14:35:00*223.08000*223.08000*223.08000*223.08000
09/03/2006 14:40:00*223.08000*223.08000*223.08000*223.08000
09/03/2006 14:45:00*223.08000*223.08000*223.08000*223.08000
09/03/2006 14:50:00*223.08000*223.08000*223.08000*223.08000
09/03/2006 14:55:00*223.08000*223.08000*223.08000*223.08000
09/03/2006 15:00:00*223.08000*223.08000*223.08000*223.08000
09/03/2006 15:05:00*223.08000*223.08000*223.08000*223.08000
09/03/2006 15:10:00*223.08000*223.08000*223.08000*223.08000
09/03/2006 15:15:00*223.08000*223.08000*223.08000*223.08000
09/03/2006 15:20:00*223.08000*223.08000*223.08000*223.08000
09/03/2006 15:25:00*223.08000*223.08000*223.08000*223.08000
09/03/2006 15:30:00*223.08000*223.08000*223.08000*223.08000
09/03/2006 15:35:00*223.08000*223.08000*223.08000*223.08000
09/03/2006 15:40:00*223.08000*223.08000*223.08000*223.08000
09/03/2006 15:45:00*223.08000*223.08000*223.08000*223.08000
09/03/2006 15:50:00*223.08000*223.08000*223.08000*223.08000
09/03/2006 15:55:00*223.08000*223.08000*223.08000*223.08000
09/03/2006 16:00:00*223.08000*223.11000*223.13000*223.08000
09/03/2006 16:05:00*223.11000*223.12000*223.12000*223.11000
09/03/2006 16:10:00*223.12000*223.16000*223.16000*223.12000
09/03/2006 16:15:00*223.16000*223.20000*223.20000*223.16000
09/03/2006 16:20:00*223.20000*223.16000*223.20000*223.16000
09/03/2006 16:25:00*223.16000*223.16000*223.16000*223.16000
09/03/2006 16:30:00*223.16000*223.16000*223.16000*223.16000
09/03/2006 16:35:00*223.16000*223.16000*223.16000*223.16000
09/03/2006 16:40:00*223.16000*223.16000*223.16000*223.16000
09/03/2006 16:45:00*223.16000*223.16000*223.16000*223.16000
09/03/2006 16:50:00*223.16000*223.10001*223.16000*223.10001
09/03/2006 16:55:00*223.10001*223.13000*223.13000*223.10001
09/03/2006 17:00:00*223.13000*223.10001*223.13000*223.08000
