08/29/2006 18:05:00*221.50999*221.55000*221.55000*221.49001
08/29/2006 18:10:00*221.55000*221.52000*221.55000*221.48000
08/29/2006 18:15:00*221.52000*221.46001*221.53000*221.46001
08/29/2006 18:20:00*221.46001*221.44000*221.50000*221.44000
08/29/2006 18:25:00*221.44000*221.45000*221.47000*221.42000
08/29/2006 18:30:00*221.45000*221.48000*221.50000*221.45000
08/29/2006 18:35:00*221.48000*221.48000*221.48000*221.44000
08/29/2006 18:40:00*221.48000*221.49001*221.50999*221.46001
08/29/2006 18:45:00*221.49001*221.52000*221.53000*221.48000
08/29/2006 18:50:00*221.52000*221.53000*221.53000*221.49001
08/29/2006 18:55:00*221.53000*221.62000*221.62000*221.52000
08/29/2006 19:00:00*221.62000*221.64999*221.64999*221.57001
08/29/2006 19:05:00*221.64999*221.66000*221.70000*221.62000
08/29/2006 19:10:00*221.66000*221.62000*221.66000*221.62000
08/29/2006 19:15:00*221.62000*221.57001*221.64999*221.55000
08/29/2006 19:20:00*221.57001*221.59000*221.60001*221.56000
08/29/2006 19:25:00*221.59000*221.56000*221.59000*221.56000
08/29/2006 19:30:00*221.56000*221.55000*221.58000*221.55000
08/29/2006 19:35:00*221.55000*221.57001*221.57001*221.53999
08/29/2006 19:40:00*221.57001*221.59000*221.59000*221.53999
08/29/2006 19:45:00*221.59000*221.59000*221.63000*221.58000
08/29/2006 19:50:00*221.59000*221.53999*221.62000*221.53999
08/29/2006 19:55:00*221.53999*221.55000*221.63000*221.50000
08/29/2006 20:00:00*221.55000*221.59000*221.62000*221.55000
08/29/2006 20:05:00*221.59000*221.62000*221.70000*221.57001
08/29/2006 20:10:00*221.62000*221.70000*221.70000*221.59000
08/29/2006 20:15:00*221.70000*221.69000*221.72000*221.67000
08/29/2006 20:20:00*221.69000*221.71001*221.75999*221.69000
08/29/2006 20:25:00*221.71001*221.75000*221.78000*221.70000
08/29/2006 20:30:00*221.75000*221.75999*221.82001*221.75000
08/29/2006 20:35:00*221.75999*221.72000*221.78999*221.72000
08/29/2006 20:40:00*221.72000*221.70000*221.75999*221.67000
08/29/2006 20:45:00*221.70000*221.72000*221.72000*221.67999
08/29/2006 20:50:00*221.72000*221.67999*221.73000*221.67999
08/29/2006 20:55:00*221.67999*221.67999*221.72000*221.66000
08/29/2006 21:00:00*221.67999*221.63000*221.67999*221.61000
08/29/2006 21:05:00*221.63000*221.66000*221.69000*221.62000
08/29/2006 21:10:00*221.66000*221.69000*221.73000*221.64999
08/29/2006 21:15:00*221.69000*221.73000*221.74001*221.66000
08/29/2006 21:20:00*221.73000*221.69000*221.74001*221.67000
08/29/2006 21:25:00*221.69000*221.75000*221.75999*221.67000
08/29/2006 21:30:00*221.75000*221.75999*221.78000*221.74001
08/29/2006 21:35:00*221.75999*221.74001*221.78999*221.72000
08/29/2006 21:40:00*221.74001*221.66000*221.78999*221.66000
08/29/2006 21:45:00*221.66000*221.60001*221.67000*221.58000
08/29/2006 21:50:00*221.60001*221.60001*221.60001*221.60001
08/29/2006 21:55:00*221.60001*221.64999*221.66000*221.60001
08/29/2006 22:00:00*221.64999*221.67999*221.70000*221.64000
08/29/2006 22:05:00*221.67999*221.70000*221.71001*221.67999
08/29/2006 22:10:00*221.70000*221.66000*221.70000*221.64999
08/29/2006 22:15:00*221.66000*221.64000*221.69000*221.64000
08/29/2006 22:20:00*221.64000*221.64999*221.66000*221.62000
08/29/2006 22:25:00*221.64999*221.67000*221.67999*221.64000
08/29/2006 22:30:00*221.67000*221.67999*221.75000*221.67000
08/29/2006 22:35:00*221.67999*221.64000*221.72000*221.62000
08/29/2006 22:40:00*221.64000*221.64999*221.67999*221.62000
08/29/2006 22:45:00*221.64999*221.61000*221.64999*221.60001
08/29/2006 22:50:00*221.61000*221.64999*221.64999*221.60001
08/29/2006 22:55:00*221.64999*221.67000*221.67999*221.64999
08/29/2006 23:00:00*221.67000*221.64999*221.71001*221.64000
08/29/2006 23:05:00*221.64999*221.67000*221.67000*221.64000
08/29/2006 23:10:00*221.67000*221.67000*221.67999*221.66000
08/29/2006 23:15:00*221.67000*221.67999*221.70000*221.64999
08/29/2006 23:20:00*221.67999*221.67000*221.69000*221.67000
08/29/2006 23:25:00*221.67000*221.64999*221.67999*221.64000
08/29/2006 23:30:00*221.64999*221.71001*221.72000*221.64999
08/29/2006 23:35:00*221.71001*221.75000*221.75999*221.70000
08/29/2006 23:40:00*221.75000*221.71001*221.77000*221.70000
08/29/2006 23:45:00*221.71001*221.67999*221.71001*221.67000
08/29/2006 23:50:00*221.67999*221.66000*221.67999*221.64999
08/29/2006 23:55:00*221.66000*221.67000*221.67000*221.64999
08/30/2006 00:00:00*221.67000*221.71001*221.71001*221.64999
08/30/2006 00:05:00*221.71001*221.70000*221.72000*221.67999
08/30/2006 00:10:00*221.70000*221.74001*221.75999*221.70000
08/30/2006 00:15:00*221.74001*221.73000*221.74001*221.72000
08/30/2006 00:20:00*221.73000*221.72000*221.73000*221.67000
08/30/2006 00:25:00*221.72000*221.74001*221.75000*221.71001
08/30/2006 00:30:00*221.74001*221.78000*221.78999*221.73000
08/30/2006 00:35:00*221.78000*221.84000*221.85001*221.77000
08/30/2006 00:40:00*221.84000*222.03999*222.03999*221.83000
08/30/2006 00:45:00*222.03999*222.00999*222.07001*221.92999
08/30/2006 00:50:00*222.00999*221.96001*222.00999*221.94000
08/30/2006 00:55:00*221.96001*221.94000*221.97000*221.92000
08/30/2006 01:00:00*221.94000*221.94000*221.96001*221.92999
08/30/2006 01:05:00*221.94000*221.99001*222.00000*221.94000
08/30/2006 01:10:00*221.99001*222.05000*222.07001*221.97000
08/30/2006 01:15:00*222.05000*222.06000*222.07001*222.02000
08/30/2006 01:20:00*222.06000*222.03999*222.07001*222.02000
08/30/2006 01:25:00*222.03999*221.99001*222.03999*221.99001
08/30/2006 01:30:00*221.99001*221.94000*222.00000*221.92000
08/30/2006 01:35:00*221.94000*221.92999*222.00999*221.89999
08/30/2006 01:40:00*221.92999*221.92000*221.95000*221.84000
08/30/2006 01:45:00*221.92000*222.00999*222.03000*221.89999
08/30/2006 01:50:00*222.00999*222.00000*222.06000*221.97000
08/30/2006 01:55:00*222.00000*222.07001*222.10001*221.99001
08/30/2006 02:00:00*222.07001*222.05000*222.09000*222.02000
08/30/2006 02:05:00*222.05000*221.97000*222.05000*221.92999
08/30/2006 02:10:00*221.97000*222.03000*222.03999*221.96001
08/30/2006 02:15:00*222.03000*221.97000*222.03000*221.95000
08/30/2006 02:20:00*221.97000*221.92999*221.97000*221.88000
08/30/2006 02:25:00*221.92999*221.95000*221.99001*221.92000
08/30/2006 02:30:00*221.95000*221.98000*221.98000*221.89000
08/30/2006 02:35:00*221.98000*221.91000*221.99001*221.91000
08/30/2006 02:40:00*221.91000*221.91000*221.92999*221.87000
08/30/2006 02:45:00*221.91000*221.96001*221.96001*221.83000
08/30/2006 02:50:00*221.96001*221.91000*221.98000*221.89000
08/30/2006 02:55:00*221.91000*222.03999*222.09000*221.91000
08/30/2006 03:00:00*222.03999*222.12000*222.17000*222.02000
08/30/2006 03:05:00*222.12000*222.19000*222.28999*222.11000
08/30/2006 03:10:00*222.19000*222.13000*222.23000*222.11000
08/30/2006 03:15:00*222.13000*222.16000*222.24001*222.12000
08/30/2006 03:20:00*222.16000*222.48000*222.48000*222.05000
08/30/2006 03:25:00*222.48000*222.38000*222.53000*222.37000
08/30/2006 03:30:00*222.38000*222.35001*222.42000*222.30000
08/30/2006 03:35:00*222.35001*222.53999*222.57001*222.35001
08/30/2006 03:40:00*222.53999*222.58000*222.64000*222.52000
08/30/2006 03:45:00*222.58000*222.42999*222.58000*222.42000
08/30/2006 03:50:00*222.42999*222.30000*222.44000*222.30000
08/30/2006 03:55:00*222.30000*222.27000*222.33000*222.25999
08/30/2006 04:00:00*222.27000*222.37000*222.42000*222.27000
08/30/2006 04:05:00*222.37000*222.35001*222.39999*222.33000
08/30/2006 04:10:00*222.35001*222.39000*222.41000*222.35001
08/30/2006 04:15:00*222.39000*222.39000*222.41000*222.36000
08/30/2006 04:20:00*222.39000*222.34000*222.39999*222.31000
08/30/2006 04:25:00*222.34000*222.35001*222.38000*222.33000
08/30/2006 04:30:00*222.35001*222.28999*222.36000*222.27000
08/30/2006 04:35:00*222.28999*222.30000*222.35001*222.25000
08/30/2006 04:40:00*222.30000*222.22000*222.30000*222.17999
08/30/2006 04:45:00*222.22000*222.24001*222.25000*222.20000
08/30/2006 04:50:00*222.24001*222.28000*222.28000*222.21001
08/30/2006 04:55:00*222.28000*222.28999*222.31000*222.28000
08/30/2006 05:00:00*222.28999*222.28000*222.33000*222.27000
08/30/2006 05:05:00*222.28000*222.33000*222.34000*222.27000
08/30/2006 05:10:00*222.33000*222.34000*222.35001*222.30000
08/30/2006 05:15:00*222.34000*222.41000*222.41000*222.33000
08/30/2006 05:20:00*222.41000*222.36000*222.41000*222.34000
08/30/2006 05:25:00*222.36000*222.37000*222.39000*222.35001
08/30/2006 05:30:00*222.37000*222.36000*222.42000*222.36000
08/30/2006 05:35:00*222.36000*222.39999*222.42999*222.34000
08/30/2006 05:40:00*222.39999*222.41000*222.42000*222.34000
08/30/2006 05:45:00*222.41000*222.39000*222.41000*222.37000
08/30/2006 05:50:00*222.39000*222.42000*222.42000*222.39000
08/30/2006 05:55:00*222.42000*222.36000*222.49001*222.35001
08/30/2006 06:00:00*222.36000*222.49001*222.50000*222.33000
08/30/2006 06:05:00*222.49001*222.58000*222.66000*222.49001
08/30/2006 06:10:00*222.58000*222.73000*222.75000*222.55000
08/30/2006 06:15:00*222.73000*222.64000*222.73000*222.61000
08/30/2006 06:20:00*222.64000*222.63000*222.64999*222.61000
08/30/2006 06:25:00*222.63000*222.60001*222.70000*222.59000
08/30/2006 06:30:00*222.60001*222.58000*222.70000*222.58000
08/30/2006 06:35:00*222.58000*222.60001*222.61000*222.55000
08/30/2006 06:40:00*222.60001*222.53999*222.60001*222.53000
08/30/2006 06:45:00*222.53999*222.50999*222.53999*222.50999
08/30/2006 06:50:00*222.50999*222.58000*222.64000*222.50999
08/30/2006 06:55:00*222.58000*222.53000*222.59000*222.50999
08/30/2006 07:00:00*222.53000*222.47000*222.55000*222.47000
08/30/2006 07:05:00*222.47000*222.53999*222.55000*222.46001
08/30/2006 07:10:00*222.53999*222.67999*222.71001*222.53999
08/30/2006 07:15:00*222.67999*222.64000*222.70000*222.63000
08/30/2006 07:20:00*222.64000*222.67000*222.70000*222.63000
08/30/2006 07:25:00*222.67000*222.59000*222.67000*222.58000
08/30/2006 07:30:00*222.59000*222.53999*222.60001*222.53999
08/30/2006 07:35:00*222.53999*222.56000*222.58000*222.53999
08/30/2006 07:40:00*222.56000*222.55000*222.57001*222.53000
08/30/2006 07:45:00*222.55000*222.57001*222.58000*222.55000
08/30/2006 07:50:00*222.57001*222.57001*222.60001*222.56000
08/30/2006 07:55:00*222.57001*222.58000*222.59000*222.55000
08/30/2006 08:00:00*222.58000*222.53000*222.59000*222.52000
08/30/2006 08:05:00*222.53000*222.59000*222.59000*222.52000
08/30/2006 08:10:00*222.59000*222.56000*222.61000*222.55000
08/30/2006 08:15:00*222.56000*222.58000*222.60001*222.55000
08/30/2006 08:20:00*222.58000*222.57001*222.64000*222.53999
08/30/2006 08:25:00*222.57001*222.62000*222.64000*222.55000
08/30/2006 08:30:00*222.62000*222.60001*222.64999*222.56000
08/30/2006 08:35:00*222.60001*222.63000*222.64999*222.53000
08/30/2006 08:40:00*222.63000*222.62000*222.67999*222.60001
08/30/2006 08:45:00*222.62000*222.61000*222.63000*222.55000
08/30/2006 08:50:00*222.61000*222.70000*222.71001*222.57001
08/30/2006 08:55:00*222.70000*222.64999*222.72000*222.63000
08/30/2006 09:00:00*222.64999*222.61000*222.66000*222.59000
08/30/2006 09:05:00*222.61000*222.63000*222.67000*222.60001
08/30/2006 09:10:00*222.63000*222.67000*222.70000*222.62000
08/30/2006 09:15:00*222.67000*222.77000*222.83000*222.64999
08/30/2006 09:20:00*222.77000*222.73000*222.80000*222.70000
08/30/2006 09:25:00*222.73000*222.75000*222.75999*222.67000
08/30/2006 09:30:00*222.75000*222.77000*222.80000*222.72000
08/30/2006 09:35:00*222.77000*222.73000*222.78999*222.73000
08/30/2006 09:40:00*222.73000*222.74001*222.75999*222.67000
08/30/2006 09:45:00*222.74001*222.78999*222.78999*222.71001
08/30/2006 09:50:00*222.78999*222.77000*222.82001*222.75999
08/30/2006 09:55:00*222.77000*222.82001*222.84000*222.75999
08/30/2006 10:00:00*222.82001*222.81000*222.87000*222.78000
08/30/2006 10:05:00*222.81000*222.85001*222.88000*222.80000
08/30/2006 10:10:00*222.85001*222.88000*222.89999*222.83000
08/30/2006 10:15:00*222.88000*222.88000*222.89999*222.85001
08/30/2006 10:20:00*222.88000*222.91000*222.91000*222.86000
08/30/2006 10:25:00*222.91000*222.94000*222.98000*222.89999
08/30/2006 10:30:00*222.94000*222.86000*222.94000*222.82001
08/30/2006 10:35:00*222.86000*222.92999*222.94000*222.86000
08/30/2006 10:40:00*222.92999*222.89000*222.92999*222.87000
08/30/2006 10:45:00*222.89000*222.89000*222.91000*222.86000
08/30/2006 10:50:00*222.89000*223.00000*223.02000*222.87000
08/30/2006 10:55:00*223.00000*223.00999*223.07001*222.98000
08/30/2006 11:00:00*223.00999*223.03000*223.08000*222.99001
08/30/2006 11:05:00*223.03000*222.94000*223.03999*222.92999
08/30/2006 11:10:00*222.94000*222.95000*222.96001*222.89000
08/30/2006 11:15:00*222.95000*222.92000*222.96001*222.87000
08/30/2006 11:20:00*222.92000*222.94000*222.94000*222.87000
08/30/2006 11:25:00*222.94000*222.95000*222.96001*222.89999
08/30/2006 11:30:00*222.95000*222.89999*222.97000*222.89999
08/30/2006 11:35:00*222.89999*222.87000*222.92999*222.82001
08/30/2006 11:40:00*222.87000*222.89000*222.89999*222.82001
08/30/2006 11:45:00*222.89000*222.89000*222.92000*222.88000
08/30/2006 11:50:00*222.89000*222.89999*222.92999*222.82001
08/30/2006 11:55:00*222.89999*222.92000*222.92999*222.87000
08/30/2006 12:00:00*222.92000*222.89000*222.92999*222.88000
08/30/2006 12:05:00*222.89000*222.95000*222.96001*222.88000
08/30/2006 12:10:00*222.95000*222.94000*222.96001*222.89000
08/30/2006 12:15:00*222.94000*222.99001*223.00999*222.91000
08/30/2006 12:20:00*222.99001*223.03999*223.05000*222.97000
08/30/2006 12:25:00*223.03999*223.00000*223.06000*222.99001
08/30/2006 12:30:00*223.00000*222.98000*223.00999*222.94000
08/30/2006 12:35:00*222.98000*222.99001*223.00999*222.95000
08/30/2006 12:40:00*222.99001*223.02000*223.03999*222.96001
08/30/2006 12:45:00*223.02000*223.07001*223.08000*222.98000
08/30/2006 12:50:00*223.07001*223.08000*223.12000*223.06000
08/30/2006 12:55:00*223.08000*223.07001*223.12000*223.06000
08/30/2006 13:00:00*223.07001*223.06000*223.10001*223.00000
08/30/2006 13:05:00*223.06000*223.05000*223.11000*223.05000
08/30/2006 13:10:00*223.05000*223.08000*223.10001*223.05000
08/30/2006 13:15:00*223.08000*223.03999*223.09000*223.00999
08/30/2006 13:20:00*223.03999*222.99001*223.06000*222.99001
08/30/2006 13:25:00*222.99001*223.03000*223.05000*222.98000
08/30/2006 13:30:00*223.03000*223.00999*223.03000*222.97000
08/30/2006 13:35:00*223.00999*222.98000*223.02000*222.95000
08/30/2006 13:40:00*222.98000*222.98000*223.00999*222.97000
08/30/2006 13:45:00*222.98000*222.95000*222.98000*222.92000
08/30/2006 13:50:00*222.95000*223.00999*223.00999*222.95000
08/30/2006 13:55:00*223.00999*223.00999*223.03000*223.00999
08/30/2006 14:00:00*223.00999*223.02000*223.03000*223.00999
08/30/2006 14:05:00*223.02000*223.00999*223.03999*223.00000
08/30/2006 14:10:00*223.00999*222.99001*223.06000*222.98000
08/30/2006 14:15:00*222.99001*223.02000*223.03999*222.97000
08/30/2006 14:20:00*223.02000*223.14000*223.17000*223.00000
08/30/2006 14:25:00*223.14000*223.17000*223.20000*223.14000
08/30/2006 14:30:00*223.17000*223.07001*223.17999*223.07001
08/30/2006 14:35:00*223.07001*223.08000*223.13000*223.06000
08/30/2006 14:40:00*223.08000*223.10001*223.11000*223.05000
08/30/2006 14:45:00*223.10001*223.06000*223.10001*223.03000
08/30/2006 14:50:00*223.06000*223.03999*223.09000*223.02000
08/30/2006 14:55:00*223.03999*223.05000*223.07001*223.00999
08/30/2006 15:00:00*223.05000*223.10001*223.10001*223.00999
08/30/2006 15:05:00*223.10001*223.00999*223.11000*223.00999
08/30/2006 15:10:00*223.00999*222.97000*223.00999*222.95000
08/30/2006 15:15:00*222.97000*222.99001*223.00000*222.96001
08/30/2006 15:20:00*222.99001*222.98000*222.99001*222.92999
08/30/2006 15:25:00*222.98000*222.96001*222.99001*222.95000
08/30/2006 15:30:00*222.96001*222.95000*222.98000*222.92999
08/30/2006 15:35:00*222.95000*222.97000*222.99001*222.94000
08/30/2006 15:40:00*222.97000*222.97000*223.00999*222.96001
08/30/2006 15:45:00*222.97000*222.89999*222.98000*222.88000
08/30/2006 15:50:00*222.89999*222.89999*222.92000*222.89000
08/30/2006 15:55:00*222.89999*222.89999*222.92000*222.88000
08/30/2006 16:00:00*222.89999*222.91000*222.92999*222.89000
08/30/2006 16:05:00*222.91000*222.92000*222.92999*222.89999
08/30/2006 16:10:00*222.92000*222.95000*222.96001*222.89999
08/30/2006 16:15:00*222.95000*222.98000*222.98000*222.94000
08/30/2006 16:20:00*222.98000*223.03999*223.08000*222.97000
08/30/2006 16:25:00*223.03999*223.06000*223.07001*222.99001
08/30/2006 16:30:00*223.06000*223.02000*223.07001*223.00999
08/30/2006 16:35:00*223.02000*223.00000*223.03999*222.94000
08/30/2006 16:40:00*223.00000*223.00000*223.00999*222.97000
08/30/2006 16:45:00*223.00000*222.96001*223.00000*222.95000
08/30/2006 16:50:00*222.96001*223.00999*223.02000*222.96001
08/30/2006 16:55:00*223.00999*223.00999*223.02000*222.98000
08/30/2006 17:00:00*223.00999*223.12000*223.14000*223.00000
