08/24/2006 18:05:00*219.80000*219.74001*219.80000*219.73000
08/24/2006 18:10:00*219.74001*219.74001*219.77000*219.70000
08/24/2006 18:15:00*219.74001*219.74001*219.75999*219.72000
08/24/2006 18:20:00*219.74001*219.75999*219.78000*219.74001
08/24/2006 18:25:00*219.75999*219.81000*219.82001*219.75999
08/24/2006 18:30:00*219.81000*219.83000*219.84000*219.80000
08/24/2006 18:35:00*219.83000*219.82001*219.83000*219.78999
08/24/2006 18:40:00*219.82001*219.84000*219.86000*219.82001
08/24/2006 18:45:00*219.84000*219.83000*219.87000*219.81000
08/24/2006 18:50:00*219.83000*219.82001*219.85001*219.81000
08/24/2006 18:55:00*219.82001*219.80000*219.87000*219.78999
08/24/2006 19:00:00*219.80000*219.78999*219.82001*219.77000
08/24/2006 19:05:00*219.78999*219.74001*219.78999*219.70000
08/24/2006 19:10:00*219.74001*219.70000*219.77000*219.69000
08/24/2006 19:15:00*219.70000*219.70000*219.72000*219.70000
08/24/2006 19:20:00*219.70000*219.73000*219.75999*219.67999
08/24/2006 19:25:00*219.73000*219.78999*219.82001*219.71001
08/24/2006 19:30:00*219.78999*219.85001*219.87000*219.78000
08/24/2006 19:35:00*219.85001*219.78999*220.05000*219.77000
08/24/2006 19:40:00*219.78999*219.84000*219.84000*219.77000
08/24/2006 19:45:00*219.84000*219.89000*219.89999*219.83000
08/24/2006 19:50:00*219.89000*219.96001*220.00000*219.86000
08/24/2006 19:55:00*219.96001*220.00999*220.06000*219.94000
08/24/2006 20:00:00*220.00999*220.08000*220.12000*220.00999
08/24/2006 20:05:00*220.08000*220.02000*220.14000*219.96001
08/24/2006 20:10:00*220.02000*220.03000*220.09000*219.98000
08/24/2006 20:15:00*220.03000*220.06000*220.12000*219.96001
08/24/2006 20:20:00*220.06000*220.03999*220.13000*220.03000
08/24/2006 20:25:00*220.03999*220.09000*220.12000*220.03000
08/24/2006 20:30:00*220.09000*220.02000*220.10001*219.98000
08/24/2006 20:35:00*220.02000*220.05000*220.10001*220.00000
08/24/2006 20:40:00*220.05000*220.11000*220.12000*220.03000
08/24/2006 20:45:00*220.11000*220.13000*220.17999*220.07001
08/24/2006 20:50:00*220.13000*220.10001*220.14999*220.07001
08/24/2006 20:55:00*220.10001*220.09000*220.14999*220.09000
08/24/2006 21:00:00*220.09000*220.10001*220.12000*220.06000
08/24/2006 21:05:00*220.10001*220.02000*220.10001*220.00000
08/24/2006 21:10:00*220.02000*220.02000*220.03000*219.98000
08/24/2006 21:15:00*220.02000*219.98000*220.05000*219.98000
08/24/2006 21:20:00*219.98000*220.05000*220.07001*219.98000
08/24/2006 21:25:00*220.05000*220.03999*220.06000*220.02000
08/24/2006 21:30:00*220.03999*220.03999*220.05000*219.94000
08/24/2006 21:35:00*220.03999*220.00000*220.03999*219.97000
08/24/2006 21:40:00*220.00000*219.94000*220.00000*219.92000
08/24/2006 21:45:00*219.94000*219.99001*220.02000*219.94000
08/24/2006 21:50:00*219.99001*220.03000*220.03999*219.99001
08/24/2006 21:55:00*220.03000*219.99001*220.06000*219.98000
08/24/2006 22:00:00*219.99001*219.96001*220.00000*219.95000
08/24/2006 22:05:00*219.96001*219.96001*220.00000*219.94000
08/24/2006 22:10:00*219.96001*219.97000*219.98000*219.92999
08/24/2006 22:15:00*219.97000*220.00000*220.00999*219.96001
08/24/2006 22:20:00*220.00000*220.00000*220.02000*219.98000
08/24/2006 22:25:00*220.00000*220.03999*220.06000*219.99001
08/24/2006 22:30:00*220.03999*220.03000*220.05000*219.99001
08/24/2006 22:35:00*220.03000*220.09000*220.10001*220.03000
08/24/2006 22:40:00*220.09000*220.08000*220.11000*220.06000
08/24/2006 22:45:00*220.08000*220.08000*220.09000*220.03999
08/24/2006 22:50:00*220.08000*220.07001*220.08000*220.03000
08/24/2006 22:55:00*220.07001*220.09000*220.12000*220.06000
08/24/2006 23:00:00*220.09000*220.11000*220.13000*220.07001
08/24/2006 23:05:00*220.11000*220.11000*220.13000*220.08000
08/24/2006 23:10:00*220.11000*220.10001*220.11000*220.08000
08/24/2006 23:15:00*220.10001*220.12000*220.13000*220.09000
08/24/2006 23:20:00*220.12000*220.17000*220.17000*220.08000
08/24/2006 23:25:00*220.17000*220.20000*220.22000*220.14000
08/24/2006 23:30:00*220.20000*220.17000*220.20000*220.14999
08/24/2006 23:35:00*220.17000*220.20000*220.21001*220.16000
08/24/2006 23:40:00*220.20000*220.22000*220.23000*220.17999
08/24/2006 23:45:00*220.22000*220.21001*220.24001*220.20000
08/24/2006 23:50:00*220.21001*220.24001*220.24001*220.20000
08/24/2006 23:55:00*220.24001*220.28000*220.28999*220.22000
08/25/2006 00:00:00*220.28000*220.28000*220.28000*220.25999
08/25/2006 00:05:00*220.28000*220.25000*220.32001*220.24001
08/25/2006 00:10:00*220.25000*220.23000*220.27000*220.22000
08/25/2006 00:15:00*220.23000*220.24001*220.25999*220.21001
08/25/2006 00:20:00*220.24001*220.22000*220.25999*220.20000
08/25/2006 00:25:00*220.22000*220.20000*220.23000*220.17999
08/25/2006 00:30:00*220.20000*220.14999*220.22000*220.14000
08/25/2006 00:35:00*220.14999*220.12000*220.16000*220.08000
08/25/2006 00:40:00*220.12000*220.13000*220.17000*220.11000
08/25/2006 00:45:00*220.13000*220.14999*220.16000*220.13000
08/25/2006 00:50:00*220.14999*220.17999*220.19000*220.14000
08/25/2006 00:55:00*220.17999*220.21001*220.23000*220.17000
08/25/2006 01:00:00*220.21001*220.22000*220.22000*220.17000
08/25/2006 01:05:00*220.22000*220.17999*220.22000*220.17000
08/25/2006 01:10:00*220.17999*220.21001*220.21001*220.17999
08/25/2006 01:15:00*220.21001*220.21001*220.21001*220.19000
08/25/2006 01:20:00*220.21001*220.23000*220.25000*220.20000
08/25/2006 01:25:00*220.23000*220.25999*220.28999*220.14999
08/25/2006 01:30:00*220.25999*220.39000*220.42999*220.24001
08/25/2006 01:35:00*220.39000*220.39000*220.49001*220.35001
08/25/2006 01:40:00*220.39000*220.32001*220.41000*220.31000
08/25/2006 01:45:00*220.32001*220.41000*220.42999*220.32001
08/25/2006 01:50:00*220.41000*220.49001*220.52000*220.37000
08/25/2006 01:55:00*220.49001*220.41000*220.50000*220.36000
08/25/2006 02:00:00*220.41000*220.50999*220.52000*220.39000
08/25/2006 02:05:00*220.50999*220.56000*220.57001*220.46001
08/25/2006 02:10:00*220.56000*220.53999*220.58000*220.52000
08/25/2006 02:15:00*220.53999*220.50999*220.58000*220.50000
08/25/2006 02:20:00*220.50999*220.55000*220.56000*220.48000
08/25/2006 02:25:00*220.55000*220.73000*220.75000*220.53999
08/25/2006 02:30:00*220.73000*220.67000*220.75000*220.59000
08/25/2006 02:35:00*220.67000*220.64000*220.75999*220.57001
08/25/2006 02:40:00*220.64000*220.86000*220.88000*220.63000
08/25/2006 02:45:00*220.86000*220.67000*220.92999*220.67000
08/25/2006 02:50:00*220.67000*220.67000*220.74001*220.61000
08/25/2006 02:55:00*220.67000*220.77000*220.78000*220.63000
08/25/2006 03:00:00*220.77000*220.85001*220.89999*220.75000
08/25/2006 03:05:00*220.85001*220.81000*220.85001*220.78999
08/25/2006 03:10:00*220.81000*220.70000*220.83000*220.70000
08/25/2006 03:15:00*220.70000*220.69000*220.72000*220.60001
08/25/2006 03:20:00*220.69000*220.75000*220.75999*220.63000
08/25/2006 03:25:00*220.75000*220.75000*220.81000*220.73000
08/25/2006 03:30:00*220.75000*220.74001*220.78000*220.69000
08/25/2006 03:35:00*220.74001*220.64999*220.78000*220.61000
08/25/2006 03:40:00*220.64999*220.63000*220.67000*220.61000
08/25/2006 03:45:00*220.63000*220.66000*220.69000*220.62000
08/25/2006 03:50:00*220.66000*220.75000*220.77000*220.64999
08/25/2006 03:55:00*220.75000*220.63000*220.75999*220.62000
08/25/2006 04:00:00*220.63000*220.61000*220.66000*220.57001
08/25/2006 04:05:00*220.61000*220.74001*220.77000*220.61000
08/25/2006 04:10:00*220.74001*220.83000*220.92000*220.74001
08/25/2006 04:15:00*220.83000*220.81000*220.86000*220.78999
08/25/2006 04:20:00*220.81000*220.97000*221.00999*220.81000
08/25/2006 04:25:00*220.97000*220.95000*220.97000*220.86000
08/25/2006 04:30:00*220.95000*220.99001*221.03999*220.92999
08/25/2006 04:35:00*220.99001*220.98000*221.00000*220.92000
08/25/2006 04:40:00*220.98000*221.10001*221.12000*220.95000
08/25/2006 04:45:00*221.10001*221.00999*221.12000*221.00000
08/25/2006 04:50:00*221.00999*221.12000*221.14999*221.00999
08/25/2006 04:55:00*221.12000*221.17999*221.23000*221.08000
08/25/2006 05:00:00*221.17999*221.06000*221.17999*221.06000
08/25/2006 05:05:00*221.06000*221.08000*221.14000*221.05000
08/25/2006 05:10:00*221.08000*221.12000*221.14999*221.08000
08/25/2006 05:15:00*221.12000*221.17000*221.17999*221.12000
08/25/2006 05:20:00*221.17000*221.17000*221.17000*221.17000
08/25/2006 05:25:00*221.17000*221.17000*221.17000*221.17000
08/25/2006 05:30:00*221.17000*221.17000*221.17000*221.17000
08/25/2006 05:35:00*221.17000*221.17000*221.17000*221.17000
08/25/2006 05:40:00*221.17000*221.17000*221.17000*221.17000
08/25/2006 05:45:00*221.17000*221.17000*221.17000*221.17000
08/25/2006 05:50:00*221.17000*221.17000*221.17000*221.17000
08/25/2006 05:55:00*221.17000*221.17000*221.17000*221.17000
08/25/2006 06:00:00*221.17000*221.17000*221.17000*221.17000
08/25/2006 06:05:00*221.17000*221.17000*221.17000*221.17000
08/25/2006 06:10:00*221.17000*221.17000*221.17000*221.17000
08/25/2006 06:15:00*221.17000*221.17000*221.17000*221.17000
08/25/2006 06:20:00*221.17000*221.17000*221.17000*221.17000
08/25/2006 06:25:00*221.17000*221.17000*221.17000*221.17000
08/25/2006 06:30:00*221.17000*221.17000*221.17000*221.17000
08/25/2006 06:35:00*221.17000*221.17000*221.17000*221.17000
08/25/2006 06:40:00*221.17000*221.44000*221.48000*221.17000
08/25/2006 06:45:00*221.44000*221.45000*221.47000*221.38000
08/25/2006 06:50:00*221.45000*221.48000*221.48000*221.42999
08/25/2006 06:55:00*221.48000*221.45000*221.48000*221.39999
08/25/2006 07:00:00*221.45000*221.39000*221.46001*221.36000
08/25/2006 07:05:00*221.39000*221.44000*221.46001*221.37000
08/25/2006 07:10:00*221.44000*221.39999*221.46001*221.36000
08/25/2006 07:15:00*221.39999*221.33000*221.42000*221.33000
08/25/2006 07:20:00*221.33000*221.37000*221.39000*221.28000
08/25/2006 07:25:00*221.37000*221.37000*221.38000*221.36000
08/25/2006 07:30:00*221.37000*221.39000*221.39999*221.36000
08/25/2006 07:35:00*221.39000*221.32001*221.39000*221.30000
08/25/2006 07:40:00*221.32001*221.25999*221.32001*221.23000
08/25/2006 07:45:00*221.25999*221.22000*221.28000*221.17999
08/25/2006 07:50:00*221.22000*221.21001*221.25999*221.17999
08/25/2006 07:55:00*221.21001*221.27000*221.28000*221.16000
08/25/2006 08:00:00*221.27000*221.27000*221.31000*221.27000
08/25/2006 08:05:00*221.27000*221.23000*221.28999*221.20000
08/25/2006 08:10:00*221.23000*221.17000*221.24001*221.17000
08/25/2006 08:15:00*221.17000*221.17999*221.23000*221.16000
08/25/2006 08:20:00*221.17999*221.08000*221.22000*221.06000
08/25/2006 08:25:00*221.08000*221.07001*221.22000*221.05000
08/25/2006 08:30:00*221.07001*221.23000*221.25000*221.06000
08/25/2006 08:35:00*221.23000*221.34000*221.34000*221.21001
08/25/2006 08:40:00*221.34000*221.34000*221.38000*221.31000
08/25/2006 08:45:00*221.34000*221.34000*221.39000*221.30000
08/25/2006 08:50:00*221.34000*221.31000*221.36000*221.31000
08/25/2006 08:55:00*221.31000*221.34000*221.37000*221.25999
08/25/2006 09:00:00*221.34000*221.37000*221.42000*221.34000
08/25/2006 09:05:00*221.37000*221.33000*221.41000*221.32001
08/25/2006 09:10:00*221.33000*221.25999*221.34000*221.25000
08/25/2006 09:15:00*221.25999*221.37000*221.41000*221.25000
08/25/2006 09:20:00*221.37000*221.31000*221.39000*221.23000
08/25/2006 09:25:00*221.31000*221.32001*221.32001*221.27000
08/25/2006 09:30:00*221.32001*221.28000*221.33000*221.27000
08/25/2006 09:35:00*221.28000*221.37000*221.38000*221.25000
08/25/2006 09:40:00*221.37000*221.38000*221.39000*221.34000
08/25/2006 09:45:00*221.38000*221.34000*221.41000*221.33000
08/25/2006 09:50:00*221.34000*221.39000*221.41000*221.34000
08/25/2006 09:55:00*221.39000*221.25000*221.42000*221.25000
08/25/2006 10:00:00*221.25000*221.16000*221.30000*221.10001
08/25/2006 10:05:00*221.16000*221.21001*221.34000*221.16000
08/25/2006 10:10:00*221.21001*221.24001*221.30000*221.09000
08/25/2006 10:15:00*221.24001*221.11000*221.27000*221.08000
08/25/2006 10:20:00*221.11000*221.14000*221.19000*221.10001
08/25/2006 10:25:00*221.14000*221.07001*221.16000*221.06000
08/25/2006 10:30:00*221.07001*221.22000*221.23000*221.07001
08/25/2006 10:35:00*221.22000*221.11000*221.22000*221.09000
08/25/2006 10:40:00*221.11000*221.22000*221.24001*221.08000
08/25/2006 10:45:00*221.22000*221.24001*221.28999*221.20000
08/25/2006 10:50:00*221.24001*221.21001*221.25999*221.19000
08/25/2006 10:55:00*221.21001*221.30000*221.36000*221.13000
08/25/2006 11:00:00*221.30000*221.14999*221.30000*221.10001
08/25/2006 11:05:00*221.14999*221.19000*221.22000*221.14999
08/25/2006 11:10:00*221.19000*221.23000*221.27000*221.03999
08/25/2006 11:15:00*221.23000*221.35001*221.36000*221.14999
08/25/2006 11:20:00*221.35001*221.25000*221.37000*221.19000
08/25/2006 11:25:00*221.25000*221.30000*221.33000*221.24001
08/25/2006 11:30:00*221.30000*221.33000*221.41000*221.30000
08/25/2006 11:35:00*221.33000*221.36000*221.39000*221.30000
08/25/2006 11:40:00*221.36000*221.38000*221.42000*221.35001
08/25/2006 11:45:00*221.38000*221.39000*221.46001*221.34000
08/25/2006 11:50:00*221.39000*221.39000*221.45000*221.34000
08/25/2006 11:55:00*221.39000*221.36000*221.42000*221.28000
08/25/2006 12:00:00*221.36000*221.46001*221.46001*221.34000
08/25/2006 12:05:00*221.46001*221.39999*221.47000*221.39000
08/25/2006 12:10:00*221.39999*221.42000*221.44000*221.38000
08/25/2006 12:15:00*221.42000*221.37000*221.42000*221.33000
08/25/2006 12:20:00*221.37000*221.33000*221.41000*221.30000
08/25/2006 12:25:00*221.33000*221.28999*221.39999*221.28000
08/25/2006 12:30:00*221.28999*221.32001*221.35001*221.27000
08/25/2006 12:35:00*221.32001*221.35001*221.36000*221.25999
08/25/2006 12:40:00*221.35001*221.32001*221.36000*221.27000
08/25/2006 12:45:00*221.32001*221.33000*221.36000*221.28999
08/25/2006 12:50:00*221.33000*221.30000*221.37000*221.24001
08/25/2006 12:55:00*221.30000*221.35001*221.35001*221.27000
08/25/2006 13:00:00*221.35001*221.23000*221.36000*221.23000
08/25/2006 13:05:00*221.23000*221.27000*221.28000*221.17999
08/25/2006 13:10:00*221.27000*221.33000*221.33000*221.25000
08/25/2006 13:15:00*221.33000*221.39999*221.39999*221.33000
08/25/2006 13:20:00*221.39999*221.38000*221.42000*221.37000
08/25/2006 13:25:00*221.38000*221.36000*221.39000*221.35001
08/25/2006 13:30:00*221.36000*221.37000*221.39999*221.35001
08/25/2006 13:35:00*221.37000*221.41000*221.42999*221.37000
08/25/2006 13:40:00*221.41000*221.42999*221.44000*221.39000
08/25/2006 13:45:00*221.42999*221.41000*221.45000*221.39999
08/25/2006 13:50:00*221.41000*221.41000*221.42999*221.39999
08/25/2006 13:55:00*221.41000*221.38000*221.42000*221.36000
08/25/2006 14:00:00*221.38000*221.32001*221.38000*221.30000
08/25/2006 14:05:00*221.32001*221.31000*221.33000*221.28000
08/25/2006 14:10:00*221.31000*221.34000*221.37000*221.30000
08/25/2006 14:15:00*221.34000*221.34000*221.38000*221.33000
08/25/2006 14:20:00*221.34000*221.35001*221.36000*221.34000
08/25/2006 14:25:00*221.35001*221.27000*221.38000*221.24001
08/25/2006 14:30:00*221.27000*221.28000*221.30000*221.25000
08/25/2006 14:35:00*221.28000*221.35001*221.35001*221.28000
08/25/2006 14:40:00*221.35001*221.36000*221.38000*221.35001
08/25/2006 14:45:00*221.36000*221.33000*221.37000*221.33000
08/25/2006 14:50:00*221.33000*221.35001*221.35001*221.32001
08/25/2006 14:55:00*221.35001*221.36000*221.37000*221.33000
08/25/2006 15:00:00*221.36000*221.24001*221.37000*221.24001
08/25/2006 15:05:00*221.24001*221.14000*221.28000*221.12000
08/25/2006 15:10:00*221.14000*221.14999*221.19000*221.14000
08/25/2006 15:15:00*221.14999*221.14999*221.17000*221.13000
08/25/2006 15:20:00*221.14999*221.21001*221.21001*221.14000
08/25/2006 15:25:00*221.21001*221.19000*221.24001*221.17999
08/25/2006 15:30:00*221.19000*221.21001*221.21001*221.17999
08/25/2006 15:35:00*221.21001*221.24001*221.25999*221.20000
08/25/2006 15:40:00*221.24001*221.28000*221.31000*221.21001
08/25/2006 15:45:00*221.28000*221.25999*221.28999*221.25000
08/25/2006 15:50:00*221.25999*221.31000*221.31000*221.25000
08/25/2006 15:55:00*221.31000*221.30000*221.33000*221.24001
08/25/2006 16:00:00*221.30000*221.30000*221.31000*221.25000
08/25/2006 16:05:00*221.30000*221.31000*221.35001*221.30000
08/25/2006 16:10:00*221.36000*221.38000*221.42500*221.32500
08/25/2006 16:15:00*221.31000*221.28000*221.31000*221.24001
08/25/2006 16:20:00*221.28000*221.30000*221.32001*221.25000
08/25/2006 16:25:00*221.30000*221.28000*221.30000*221.24001
08/25/2006 16:30:00*221.28000*221.28999*221.32001*221.25999
08/25/2006 16:35:00*221.28999*221.27000*221.28999*221.25999
08/25/2006 16:40:00*221.25000*221.32001*221.32001*221.22000
08/25/2006 16:45:00*221.33000*221.32001*221.39000*221.28500
08/25/2006 16:50:00*221.35001*221.24500*221.35001*221.23500
08/25/2006 16:55:00*221.27499*221.29500*221.37000*221.24500
08/25/2006 17:00:00*221.33000*221.28500*221.35001*221.28000
