08/20/2006 14:05:00*217.80000*217.80000*217.80000*217.80000
08/20/2006 14:10:00*217.80000*217.80000*217.80000*217.80000
08/20/2006 14:15:00*217.80000*217.80000*217.80000*217.80000
08/20/2006 14:20:00*217.80000*217.80000*217.80000*217.80000
08/20/2006 14:25:00*217.80000*217.80000*217.80000*217.80000
08/20/2006 14:30:00*217.80000*217.80000*217.80000*217.80000
08/20/2006 14:35:00*217.80000*217.80000*217.80000*217.80000
08/20/2006 14:40:00*217.80000*217.80000*217.80000*217.80000
08/20/2006 14:45:00*217.80000*217.80000*217.80000*217.80000
08/20/2006 14:50:00*217.80000*217.80000*217.80000*217.80000
08/20/2006 14:55:00*217.80000*217.80000*217.80000*217.80000
08/20/2006 15:00:00*217.80000*217.80000*217.80000*217.80000
08/20/2006 15:05:00*217.80000*217.80000*217.80000*217.80000
08/20/2006 15:10:00*217.80000*217.80000*217.80000*217.80000
08/20/2006 15:15:00*217.80000*217.80000*217.80000*217.80000
08/20/2006 15:20:00*217.80000*217.80000*217.80000*217.80000
08/20/2006 15:25:00*217.80000*217.80000*217.80000*217.80000
08/20/2006 15:30:00*217.80000*217.80000*217.80000*217.80000
08/20/2006 15:35:00*217.80000*217.80000*217.80000*217.80000
08/20/2006 15:40:00*217.80000*217.80000*217.80000*217.80000
08/20/2006 15:45:00*217.80000*217.80000*217.80000*217.80000
08/20/2006 15:50:00*217.80000*217.75999*217.80000*217.75999
08/20/2006 15:55:00*217.75999*217.75999*217.78000*217.75999
08/20/2006 16:00:00*217.75999*217.78000*217.78000*217.75999
08/20/2006 16:05:00*217.78000*217.78000*217.80000*217.78000
08/20/2006 16:10:00*217.78000*217.75999*217.80000*217.75999
08/20/2006 16:15:00*217.75999*217.81000*217.81000*217.74001
08/20/2006 16:20:00*217.81000*217.81000*217.81000*217.78000
08/20/2006 16:25:00*217.81000*217.78999*217.85001*217.78000
08/20/2006 16:30:00*217.78999*217.81000*217.81000*217.78999
08/20/2006 16:35:00*217.81000*217.82001*217.82001*217.81000
08/20/2006 16:40:00*217.82001*217.78000*217.82001*217.78000
08/20/2006 16:45:00*217.78000*217.80000*217.81000*217.78000
08/20/2006 16:50:00*217.80000*217.78000*217.80000*217.75000
08/20/2006 16:55:00*217.78000*217.78000*217.78000*217.78000
08/20/2006 17:00:00*217.78000*217.78000*217.78000*217.78000
