08/17/2006 18:05:00*218.74001*218.64000*218.75999*218.64000
08/17/2006 18:10:00*218.64000*218.70000*218.70000*218.64000
08/17/2006 18:15:00*218.70000*218.73000*218.74001*218.69000
08/17/2006 18:20:00*218.73000*218.72000*218.77000*218.71001
08/17/2006 18:25:00*218.72000*218.69000*218.72000*218.63000
08/17/2006 18:30:00*218.69000*218.67000*218.72000*218.66000
08/17/2006 18:35:00*218.67000*218.61000*218.67000*218.61000
08/17/2006 18:40:00*218.61000*218.59000*218.61000*218.59000
08/17/2006 18:45:00*218.59000*218.61000*218.61000*218.57001
08/17/2006 18:50:00*218.61000*218.52000*218.61000*218.48000
08/17/2006 18:55:00*218.52000*218.45000*218.52000*218.42999
08/17/2006 19:00:00*218.45000*218.49001*218.50999*218.44000
08/17/2006 19:05:00*218.49001*218.52000*218.56000*218.48000
08/17/2006 19:10:00*218.52000*218.53999*218.53999*218.52000
08/17/2006 19:15:00*218.53999*218.57001*218.58000*218.52000
08/17/2006 19:20:00*218.57001*218.53000*218.58000*218.53000
08/17/2006 19:25:00*218.53000*218.50999*218.53999*218.50000
08/17/2006 19:30:00*218.50999*218.53999*218.53999*218.50000
08/17/2006 19:35:00*218.53999*218.60001*218.62000*218.53000
08/17/2006 19:40:00*218.60001*218.59000*218.60001*218.58000
08/17/2006 19:45:00*218.59000*218.59000*218.60001*218.57001
08/17/2006 19:50:00*218.59000*218.55000*218.59000*218.50000
08/17/2006 19:55:00*218.55000*218.53999*218.58000*218.52000
08/17/2006 20:00:00*218.53999*218.50000*218.55000*218.49001
08/17/2006 20:05:00*218.50000*218.55000*218.56000*218.46001
08/17/2006 20:10:00*218.55000*218.49001*218.56000*218.42000
08/17/2006 20:15:00*218.49001*218.46001*218.49001*218.39000
08/17/2006 20:20:00*218.46001*218.47000*218.50000*218.42000
08/17/2006 20:25:00*218.47000*218.53000*218.56000*218.47000
08/17/2006 20:30:00*218.53000*218.55000*218.57001*218.49001
08/17/2006 20:35:00*218.55000*218.53999*218.56000*218.50999
08/17/2006 20:40:00*218.53999*218.62000*218.64000*218.53000
08/17/2006 20:45:00*218.62000*218.58000*218.63000*218.53999
08/17/2006 20:50:00*218.58000*218.61000*218.61000*218.56000
08/17/2006 20:55:00*218.61000*218.62000*218.63000*218.60001
08/17/2006 21:00:00*218.62000*218.58000*218.64000*218.55000
08/17/2006 21:05:00*218.58000*218.62000*218.62000*218.55000
08/17/2006 21:10:00*218.62000*218.69000*218.74001*218.60001
08/17/2006 21:15:00*218.69000*218.69000*218.72000*218.67999
08/17/2006 21:20:00*218.69000*218.72000*218.73000*218.64000
08/17/2006 21:25:00*218.72000*218.72000*218.77000*218.71001
08/17/2006 21:30:00*218.72000*218.67999*218.73000*218.67999
08/17/2006 21:35:00*218.67999*218.67999*218.69000*218.64999
08/17/2006 21:40:00*218.67999*218.67000*218.72000*218.62000
08/17/2006 21:45:00*218.67000*218.64999*218.69000*218.64000
08/17/2006 21:50:00*218.64999*218.71001*218.72000*218.64999
08/17/2006 21:55:00*218.71001*218.70000*218.72000*218.69000
08/17/2006 22:00:00*218.70000*218.70000*218.72000*218.69000
08/17/2006 22:05:00*218.70000*218.74001*218.74001*218.69000
08/17/2006 22:10:00*218.74001*218.71001*218.75000*218.70000
08/17/2006 22:15:00*218.71001*218.70000*218.71001*218.70000
08/17/2006 22:20:00*218.70000*218.72000*218.74001*218.70000
08/17/2006 22:25:00*218.72000*218.72000*218.73000*218.71001
08/17/2006 22:30:00*218.72000*218.78999*218.78999*218.72000
08/17/2006 22:35:00*218.78999*218.81000*218.83000*218.77000
08/17/2006 22:40:00*218.81000*218.78000*218.82001*218.75999
08/17/2006 22:45:00*218.78000*218.78999*218.78999*218.75000
08/17/2006 22:50:00*218.78999*218.77000*218.80000*218.77000
08/17/2006 22:55:00*218.77000*218.77000*218.78000*218.77000
08/17/2006 23:00:00*218.77000*218.78999*218.83000*218.77000
08/17/2006 23:05:00*218.78999*218.78000*218.80000*218.78000
08/17/2006 23:10:00*218.78000*218.77000*218.78999*218.75999
08/17/2006 23:15:00*218.77000*218.75000*218.77000*218.75000
08/17/2006 23:20:00*218.75000*218.80000*218.80000*218.73000
08/17/2006 23:25:00*218.80000*218.78000*218.80000*218.77000
08/17/2006 23:30:00*218.78000*218.78999*218.80000*218.75999
08/17/2006 23:35:00*218.78999*218.78000*218.80000*218.77000
08/17/2006 23:40:00*218.78000*218.78999*218.78999*218.77000
08/17/2006 23:45:00*218.78999*218.81000*218.81000*218.77000
08/17/2006 23:50:00*218.81000*218.77000*218.82001*218.77000
08/17/2006 23:55:00*218.77000*218.75999*218.78000*218.75000
08/18/2006 00:00:00*218.75999*218.73000*218.75999*218.71001
08/18/2006 00:05:00*218.73000*218.71001*218.73000*218.71001
08/18/2006 00:10:00*218.71001*218.67000*218.71001*218.66000
08/18/2006 00:15:00*218.67000*218.67000*218.67999*218.62000
08/18/2006 00:20:00*218.67000*218.67000*218.69000*218.64999
08/18/2006 00:25:00*218.67000*218.66000*218.71001*218.66000
08/18/2006 00:30:00*218.66000*218.62000*218.67000*218.61000
08/18/2006 00:35:00*218.62000*218.63000*218.64999*218.61000
08/18/2006 00:40:00*218.63000*218.62000*218.64999*218.58000
08/18/2006 00:45:00*218.62000*218.61000*218.63000*218.60001
08/18/2006 00:50:00*218.61000*218.63000*218.63000*218.58000
08/18/2006 00:55:00*218.63000*218.64000*218.64000*218.62000
08/18/2006 01:00:00*218.64000*218.63000*218.66000*218.62000
08/18/2006 01:05:00*218.63000*218.64000*218.64999*218.61000
08/18/2006 01:10:00*218.64000*218.62000*218.64000*218.60001
08/18/2006 01:15:00*218.62000*218.64000*218.66000*218.58000
08/18/2006 01:20:00*218.64000*218.67000*218.69000*218.64000
08/18/2006 01:25:00*218.67000*218.63000*218.67999*218.61000
08/18/2006 01:30:00*218.63000*218.62000*218.63000*218.59000
08/18/2006 01:35:00*218.62000*218.62000*218.64000*218.59000
08/18/2006 01:40:00*218.62000*218.62000*218.64999*218.61000
08/18/2006 01:45:00*218.62000*218.56000*218.64999*218.55000
08/18/2006 01:50:00*218.56000*218.53000*218.56000*218.52000
08/18/2006 01:55:00*218.53000*218.52000*218.55000*218.49001
08/18/2006 02:00:00*218.52000*218.53999*218.58000*218.50000
08/18/2006 02:05:00*218.53999*218.52000*218.55000*218.50999
08/18/2006 02:10:00*218.52000*218.53999*218.56000*218.50000
08/18/2006 02:15:00*218.53999*218.55000*218.58000*218.53000
08/18/2006 02:20:00*218.55000*218.48000*218.56000*218.46001
08/18/2006 02:25:00*218.48000*218.42999*218.50999*218.39000
08/18/2006 02:30:00*218.42999*218.50000*218.53000*218.42999
08/18/2006 02:35:00*218.50000*218.50999*218.53000*218.44000
08/18/2006 02:40:00*218.50999*218.53000*218.55000*218.50000
08/18/2006 02:45:00*218.53000*218.52000*218.56000*218.48000
08/18/2006 02:50:00*218.52000*218.48000*218.53000*218.45000
08/18/2006 02:55:00*218.48000*218.49001*218.50000*218.44000
08/18/2006 03:00:00*218.49001*218.48000*218.53000*218.47000
08/18/2006 03:05:00*218.48000*218.48000*218.50999*218.45000
08/18/2006 03:10:00*218.48000*218.53999*218.53999*218.45000
08/18/2006 03:15:00*218.53999*218.53000*218.57001*218.49001
08/18/2006 03:20:00*218.53000*218.44000*218.53999*218.39999
08/18/2006 03:25:00*218.44000*218.33000*218.44000*218.30000
08/18/2006 03:30:00*218.33000*218.41000*218.42999*218.32001
08/18/2006 03:35:00*218.41000*218.50999*218.60001*218.41000
08/18/2006 03:40:00*218.50999*218.39000*218.53999*218.37000
08/18/2006 03:45:00*218.39000*218.33000*218.39000*218.33000
08/18/2006 03:50:00*218.33000*218.39000*218.39000*218.31000
08/18/2006 03:55:00*218.39000*218.39999*218.42000*218.33000
08/18/2006 04:00:00*218.39999*218.39000*218.42999*218.33000
08/18/2006 04:05:00*218.39000*218.39000*218.42000*218.37000
08/18/2006 04:10:00*218.39000*218.42000*218.45000*218.38000
08/18/2006 04:15:00*218.42000*218.37000*218.42999*218.34000
08/18/2006 04:20:00*218.37000*218.31000*218.38000*218.28999
08/18/2006 04:25:00*218.31000*218.33000*218.35001*218.30000
08/18/2006 04:30:00*218.33000*218.32001*218.35001*218.25999
08/18/2006 04:35:00*218.32001*218.31000*218.38000*218.27000
08/18/2006 04:40:00*218.31000*218.32001*218.38000*218.31000
08/18/2006 04:45:00*218.32001*218.28999*218.33000*218.22000
08/18/2006 04:50:00*218.28999*218.31000*218.32001*218.24001
08/18/2006 04:55:00*218.31000*218.32001*218.34000*218.27000
08/18/2006 05:00:00*218.32001*218.37000*218.38000*218.32001
08/18/2006 05:05:00*218.37000*218.39000*218.39999*218.34000
08/18/2006 05:10:00*218.39000*218.27000*218.39999*218.25000
08/18/2006 05:15:00*218.27000*218.23000*218.32001*218.20000
08/18/2006 05:20:00*218.23000*218.23000*218.25000*218.20000
08/18/2006 05:25:00*218.23000*218.08000*218.25000*217.89000
08/18/2006 05:30:00*218.08000*218.11000*218.22000*218.05000
08/18/2006 05:35:00*218.11000*218.12000*218.17999*218.07001
08/18/2006 05:40:00*218.12000*218.02000*218.14999*217.96001
08/18/2006 05:45:00*218.02000*217.73000*218.02000*217.70000
08/18/2006 05:50:00*217.73000*217.78000*217.82001*217.69000
08/18/2006 05:55:00*217.78000*217.71001*217.84000*217.71001
08/18/2006 06:00:00*217.71001*217.64999*217.75999*217.64000
08/18/2006 06:05:00*217.64999*217.55000*217.69000*217.49001
08/18/2006 06:10:00*217.55000*217.46001*217.57001*217.46001
08/18/2006 06:15:00*217.46001*217.53000*217.53999*217.44000
08/18/2006 06:20:00*217.53000*217.62000*217.67000*217.50000
08/18/2006 06:25:00*217.62000*217.67000*217.67000*217.50999
08/18/2006 06:30:00*217.67000*217.67000*217.73000*217.67000
08/18/2006 06:35:00*217.67000*217.71001*217.72000*217.66000
08/18/2006 06:40:00*217.71001*217.67000*217.74001*217.67000
08/18/2006 06:45:00*217.67000*217.78000*217.81000*217.67000
08/18/2006 06:50:00*217.78000*217.83000*217.88000*217.71001
08/18/2006 06:55:00*217.83000*217.94000*217.98000*217.81000
08/18/2006 07:00:00*217.94000*218.11000*218.11000*217.92000
08/18/2006 07:05:00*218.11000*218.00000*218.12000*217.96001
08/18/2006 07:10:00*218.00000*217.88000*218.00000*217.87000
08/18/2006 07:15:00*217.88000*217.98000*218.03000*217.88000
08/18/2006 07:20:00*217.98000*217.80000*218.03000*217.78000
08/18/2006 07:25:00*217.80000*217.87000*217.91000*217.78000
08/18/2006 07:30:00*217.87000*217.83000*217.89999*217.80000
08/18/2006 07:35:00*217.83000*217.86000*217.91000*217.80000
08/18/2006 07:40:00*217.86000*217.78999*217.86000*217.75000
08/18/2006 07:45:00*217.78999*217.67000*217.78999*217.64999
08/18/2006 07:50:00*217.67000*217.64000*217.72000*217.62000
08/18/2006 07:55:00*217.64000*217.69000*217.73000*217.60001
08/18/2006 08:00:00*217.69000*217.67999*217.72000*217.64000
08/18/2006 08:05:00*217.67999*217.67999*217.69000*217.64000
08/18/2006 08:10:00*217.67999*217.74001*217.75000*217.67999
08/18/2006 08:15:00*217.74001*217.94000*217.95000*217.73000
08/18/2006 08:20:00*217.94000*217.81000*217.96001*217.78999
08/18/2006 08:25:00*217.81000*217.91000*217.91000*217.80000
08/18/2006 08:30:00*217.91000*217.96001*218.02000*217.89999
08/18/2006 08:35:00*217.96001*217.92000*217.97000*217.89999
08/18/2006 08:40:00*217.92000*217.91000*217.92999*217.84000
08/18/2006 08:45:00*217.91000*217.89000*217.95000*217.85001
08/18/2006 08:50:00*217.89000*217.89999*217.95000*217.88000
08/18/2006 08:55:00*217.89999*217.87000*217.94000*217.86000
08/18/2006 09:00:00*217.87000*217.91000*217.95000*217.87000
08/18/2006 09:05:00*217.91000*217.92999*217.96001*217.78999
08/18/2006 09:10:00*217.92999*217.88000*217.96001*217.88000
08/18/2006 09:15:00*217.88000*217.83000*217.92999*217.83000
08/18/2006 09:20:00*217.83000*217.78999*217.86000*217.75999
08/18/2006 09:25:00*217.78999*217.83000*217.88000*217.78000
08/18/2006 09:30:00*217.83000*217.84000*217.84000*217.82001
08/18/2006 09:35:00*217.84000*217.80000*217.92000*217.78000
08/18/2006 09:40:00*217.80000*217.75999*217.82001*217.72000
08/18/2006 09:45:00*217.75999*217.75999*217.78999*217.66000
08/18/2006 09:50:00*217.75999*217.77000*217.83000*217.69000
08/18/2006 09:55:00*217.77000*217.78999*217.92999*217.75999
08/18/2006 10:00:00*217.78999*217.78000*217.88000*217.75999
08/18/2006 10:05:00*217.78000*217.81000*217.94000*217.75999
08/18/2006 10:10:00*217.81000*217.78999*217.82001*217.73000
08/18/2006 10:15:00*217.78999*217.75000*217.85001*217.67000
08/18/2006 10:20:00*217.75000*217.89000*217.92999*217.73000
08/18/2006 10:25:00*217.89000*217.72000*217.89000*217.72000
08/18/2006 10:30:00*217.72000*217.70000*217.75999*217.67000
08/18/2006 10:35:00*217.70000*217.69000*217.75999*217.67000
08/18/2006 10:40:00*217.69000*217.63000*217.73000*217.63000
08/18/2006 10:45:00*217.63000*217.62000*217.67000*217.60001
08/18/2006 10:50:00*217.62000*217.50999*217.62000*217.50999
08/18/2006 10:55:00*217.50999*217.48000*217.57001*217.46001
08/18/2006 11:00:00*217.48000*217.52000*217.52000*217.44000
08/18/2006 11:05:00*217.52000*217.56000*217.58000*217.47000
08/18/2006 11:10:00*217.56000*217.70000*217.74001*217.53000
08/18/2006 11:15:00*217.70000*217.63000*217.72000*217.62000
08/18/2006 11:20:00*217.63000*217.60001*217.64999*217.57001
08/18/2006 11:25:00*217.60001*217.70000*217.71001*217.59000
08/18/2006 11:30:00*217.70000*217.78000*217.78999*217.64000
08/18/2006 11:35:00*217.78000*217.78000*217.85001*217.74001
08/18/2006 11:40:00*217.78000*217.75999*217.82001*217.71001
08/18/2006 11:45:00*217.75999*217.85001*217.86000*217.75000
08/18/2006 11:50:00*217.85001*217.73000*217.86000*217.72000
08/18/2006 11:55:00*217.73000*217.74001*217.75999*217.69000
08/18/2006 12:00:00*217.74001*217.71001*217.77000*217.70000
08/18/2006 12:05:00*217.71001*217.74001*217.74001*217.62000
08/18/2006 12:10:00*217.74001*217.78000*217.78999*217.73000
08/18/2006 12:15:00*217.78000*217.74001*217.78999*217.74001
08/18/2006 12:20:00*217.74001*217.77000*217.78999*217.74001
08/18/2006 12:25:00*217.77000*217.70000*217.80000*217.70000
08/18/2006 12:30:00*217.70000*217.69000*217.70000*217.64000
08/18/2006 12:35:00*217.69000*217.77000*217.78999*217.69000
08/18/2006 12:40:00*217.77000*217.75999*217.80000*217.75000
08/18/2006 12:45:00*217.75999*217.78999*217.80000*217.72000
08/18/2006 12:50:00*217.78999*217.72000*217.80000*217.70000
08/18/2006 12:55:00*217.72000*217.74001*217.74001*217.69000
08/18/2006 13:00:00*217.74001*217.77000*217.80000*217.72000
08/18/2006 13:05:00*217.77000*217.74001*217.77000*217.71001
08/18/2006 13:10:00*217.74001*217.78999*217.82001*217.73000
08/18/2006 13:15:00*217.78999*217.78000*217.81000*217.75999
08/18/2006 13:20:00*217.78000*217.80000*217.81000*217.75999
08/18/2006 13:25:00*217.80000*217.77000*217.82001*217.74001
08/18/2006 13:30:00*217.77000*217.80000*217.81000*217.75000
08/18/2006 13:35:00*217.80000*217.85001*217.89000*217.78999
08/18/2006 13:40:00*217.85001*217.85001*217.87000*217.81000
08/18/2006 13:45:00*217.85001*217.91000*217.96001*217.85001
08/18/2006 13:50:00*217.91000*217.87000*217.91000*217.82001
08/18/2006 13:55:00*217.87000*217.92000*217.92000*217.85001
08/18/2006 14:00:00*217.92000*217.97000*218.03999*217.88000
08/18/2006 14:05:00*217.97000*217.95000*217.98000*217.92999
08/18/2006 14:10:00*217.95000*217.92000*217.97000*217.89999
08/18/2006 14:15:00*217.92000*217.88000*217.92999*217.85001
08/18/2006 14:20:00*217.88000*217.86000*217.92000*217.84000
08/18/2006 14:25:00*217.86000*217.91000*217.91000*217.84000
08/18/2006 14:30:00*217.91000*217.89000*217.91000*217.88000
08/18/2006 14:35:00*217.89000*217.91000*217.92000*217.88000
08/18/2006 14:40:00*217.91000*217.88000*217.92000*217.84000
08/18/2006 14:45:00*217.88000*217.91000*217.94000*217.87000
08/18/2006 14:50:00*217.91000*217.92000*217.94000*217.91000
08/18/2006 14:55:00*217.92000*217.92000*217.95000*217.89999
08/18/2006 15:00:00*217.92000*217.91000*217.92999*217.84000
08/18/2006 15:05:00*217.91000*217.88000*217.94000*217.86000
08/18/2006 15:10:00*217.88000*217.81000*217.89999*217.80000
08/18/2006 15:15:00*217.81000*217.85001*217.86000*217.81000
08/18/2006 15:20:00*217.85001*217.81000*217.87000*217.80000
08/18/2006 15:25:00*217.81000*217.84000*217.87000*217.80000
08/18/2006 15:30:00*217.84000*217.86000*217.87000*217.83000
08/18/2006 15:35:00*217.86000*217.83000*217.89000*217.83000
08/18/2006 15:40:00*217.83000*217.78000*217.83000*217.77000
08/18/2006 15:45:00*217.78000*217.85001*217.85001*217.78000
08/18/2006 15:50:00*217.85001*217.88000*217.92999*217.85001
08/18/2006 15:55:00*217.88000*217.84000*217.89000*217.81000
08/18/2006 16:00:00*217.84000*217.83000*217.87000*217.78999
08/18/2006 16:05:00*217.83000*217.83000*217.88000*217.81000
08/18/2006 16:10:00*217.83000*217.87000*217.87000*217.83000
08/18/2006 16:15:00*217.87000*217.86000*217.89999*217.84000
08/18/2006 16:20:00*217.86000*217.78999*217.87000*217.75999
08/18/2006 16:25:00*217.78999*217.75999*217.82001*217.71001
08/18/2006 16:30:00*217.75999*217.75999*217.77000*217.74001
08/18/2006 16:35:00*217.75999*217.80000*217.81000*217.75999
08/18/2006 16:40:00*217.89000*217.87000*217.89500*217.81000
08/18/2006 16:45:00*217.83000*217.87000*217.87000*217.81000
08/18/2006 16:50:00*217.85001*217.91499*217.93500*217.83000
08/18/2006 16:55:00*217.90500*217.87500*217.96001*217.84000
08/18/2006 17:00:00*217.85001*217.89000*217.92500*217.81500
