08/13/2006 14:05:00*219.82001*219.82001*219.82001*219.82001
08/13/2006 14:10:00*219.82001*219.82001*219.82001*219.82001
08/13/2006 14:15:00*219.82001*219.82001*219.82001*219.82001
08/13/2006 14:20:00*219.82001*219.82001*219.82001*219.82001
08/13/2006 14:25:00*219.82001*219.82001*219.82001*219.82001
08/13/2006 14:30:00*219.82001*219.82001*219.82001*219.82001
08/13/2006 14:35:00*219.82001*219.82001*219.82001*219.82001
08/13/2006 14:40:00*219.82001*219.82001*219.82001*219.82001
08/13/2006 14:45:00*219.82001*219.82001*219.82001*219.82001
08/13/2006 14:50:00*219.82001*219.82001*219.82001*219.82001
08/13/2006 14:55:00*219.82001*219.82001*219.82001*219.82001
08/13/2006 15:00:00*219.82001*219.82001*219.82001*219.82001
08/13/2006 15:05:00*219.82001*219.82001*219.82001*219.82001
08/13/2006 15:10:00*219.82001*219.82001*219.82001*219.82001
08/13/2006 15:15:00*219.82001*219.82001*219.82001*219.82001
08/13/2006 15:20:00*219.82001*219.82001*219.82001*219.82001
08/13/2006 15:25:00*219.82001*219.82001*219.82001*219.82001
08/13/2006 15:30:00*219.82001*219.82001*219.82001*219.82001
08/13/2006 15:35:00*219.82001*219.82001*219.82001*219.82001
08/13/2006 15:40:00*219.82001*219.82001*219.82001*219.82001
08/13/2006 15:45:00*219.82001*219.82001*219.82001*219.82001
08/13/2006 15:50:00*219.82001*219.82001*219.82001*219.82001
08/13/2006 15:55:00*219.82001*219.82001*219.82001*219.82001
08/13/2006 16:00:00*219.82001*219.78999*219.82001*219.75999
08/13/2006 16:05:00*219.78999*219.78999*219.81000*219.77000
08/13/2006 16:10:00*219.78999*219.78999*219.78999*219.78999
08/13/2006 16:15:00*219.78999*219.82001*219.82001*219.78999
08/13/2006 16:20:00*219.82001*219.88000*219.88000*219.82001
08/13/2006 16:25:00*219.88000*219.88000*219.89999*219.88000
08/13/2006 16:30:00*219.88000*219.88000*219.88000*219.86000
08/13/2006 16:35:00*219.88000*219.86000*219.88000*219.84000
08/13/2006 16:40:00*219.86000*219.88000*219.88000*219.85001
08/13/2006 16:45:00*219.88000*219.88000*219.88000*219.88000
08/13/2006 16:50:00*219.88000*219.88000*219.88000*219.88000
08/13/2006 16:55:00*219.88000*219.88000*219.88000*219.85001
08/13/2006 17:00:00*219.88000*219.89000*219.89999*219.88000
