08/09/2006 18:05:00*219.69000*219.66000*219.69000*219.62000
08/09/2006 18:10:00*219.66000*219.70000*219.72000*219.63000
08/09/2006 18:15:00*219.70000*219.71001*219.78000*219.67000
08/09/2006 18:20:00*219.71001*219.67999*219.72000*219.67999
08/09/2006 18:25:00*219.67999*219.67999*219.69000*219.67000
08/09/2006 18:30:00*219.67999*219.75000*219.75000*219.64000
08/09/2006 18:35:00*219.75000*219.72000*219.75999*219.67999
08/09/2006 18:40:00*219.72000*219.67999*219.72000*219.66000
08/09/2006 18:45:00*219.67999*219.63000*219.67999*219.63000
08/09/2006 18:50:00*219.63000*219.61000*219.63000*219.57001
08/09/2006 18:55:00*219.61000*219.82001*219.82001*219.58000
08/09/2006 19:00:00*219.82001*219.73000*219.82001*219.73000
08/09/2006 19:05:00*219.73000*219.83000*219.89000*219.73000
08/09/2006 19:10:00*219.83000*219.85001*219.88000*219.81000
08/09/2006 19:15:00*219.85001*219.78000*219.85001*219.74001
08/09/2006 19:20:00*219.78000*219.83000*219.83000*219.73000
08/09/2006 19:25:00*219.83000*219.81000*219.87000*219.78999
08/09/2006 19:30:00*219.81000*219.78999*219.85001*219.73000
08/09/2006 19:35:00*219.78999*219.84000*219.84000*219.75999
08/09/2006 19:40:00*219.84000*219.84000*219.86000*219.81000
08/09/2006 19:45:00*219.84000*219.86000*219.89999*219.82001
08/09/2006 19:50:00*219.86000*219.88000*219.91000*219.84000
08/09/2006 19:55:00*219.88000*219.80000*219.88000*219.78000
08/09/2006 20:00:00*219.80000*219.84000*219.86000*219.78000
08/09/2006 20:05:00*219.84000*219.74001*219.84000*219.71001
08/09/2006 20:10:00*219.74001*219.75999*219.77000*219.71001
08/09/2006 20:15:00*219.75999*219.75000*219.78000*219.73000
08/09/2006 20:20:00*219.75000*219.71001*219.75999*219.71001
08/09/2006 20:25:00*219.71001*219.66000*219.74001*219.64000
08/09/2006 20:30:00*219.66000*219.62000*219.71001*219.61000
08/09/2006 20:35:00*219.62000*219.64999*219.66000*219.55000
08/09/2006 20:40:00*219.64999*219.67999*219.72000*219.64000
08/09/2006 20:45:00*219.67999*219.73000*219.73000*219.64999
08/09/2006 20:50:00*219.73000*219.78000*219.81000*219.73000
08/09/2006 20:55:00*219.78000*219.70000*219.78000*219.70000
08/09/2006 21:00:00*219.70000*219.66000*219.71001*219.66000
08/09/2006 21:05:00*219.66000*219.64999*219.67999*219.60001
08/09/2006 21:10:00*219.64999*219.64999*219.67999*219.59000
08/09/2006 21:15:00*219.64999*219.67000*219.70000*219.62000
08/09/2006 21:20:00*219.67000*219.64000*219.69000*219.64000
08/09/2006 21:25:00*219.64000*219.52000*219.66000*219.47000
08/09/2006 21:30:00*219.52000*219.50000*219.60001*219.47000
08/09/2006 21:35:00*219.50000*219.55000*219.63000*219.48000
08/09/2006 21:40:00*219.55000*219.53999*219.61000*219.52000
08/09/2006 21:45:00*219.53999*219.55000*219.59000*219.53000
08/09/2006 21:50:00*219.55000*219.52000*219.55000*219.49001
08/09/2006 21:55:00*219.52000*219.53999*219.55000*219.50000
08/09/2006 22:00:00*219.53999*219.46001*219.55000*219.45000
08/09/2006 22:05:00*219.46001*219.59000*219.59000*219.46001
08/09/2006 22:10:00*219.59000*219.58000*219.63000*219.56000
08/09/2006 22:15:00*219.58000*219.52000*219.58000*219.47000
08/09/2006 22:20:00*219.52000*219.47000*219.53000*219.47000
08/09/2006 22:25:00*219.47000*219.48000*219.50999*219.47000
08/09/2006 22:30:00*219.48000*219.44000*219.49001*219.39999
08/09/2006 22:35:00*219.44000*219.42999*219.45000*219.39999
08/09/2006 22:40:00*219.42999*219.42999*219.45000*219.41000
08/09/2006 22:45:00*219.42999*219.47000*219.50999*219.38000
08/09/2006 22:50:00*219.47000*219.49001*219.50000*219.46001
08/09/2006 22:55:00*219.49001*219.56000*219.58000*219.48000
08/09/2006 23:00:00*219.56000*219.55000*219.57001*219.52000
08/09/2006 23:05:00*219.55000*219.59000*219.59000*219.50999
08/09/2006 23:10:00*219.59000*219.53000*219.59000*219.53000
08/09/2006 23:15:00*219.53000*219.53999*219.56000*219.53000
08/09/2006 23:20:00*219.53999*219.52000*219.56000*219.52000
08/09/2006 23:25:00*219.52000*219.52000*219.53999*219.50999
08/09/2006 23:30:00*219.52000*219.53000*219.53999*219.50999
08/09/2006 23:35:00*219.53000*219.55000*219.55000*219.50000
08/09/2006 23:40:00*219.55000*219.53999*219.57001*219.53000
08/09/2006 23:45:00*219.53999*219.52000*219.56000*219.50000
08/09/2006 23:50:00*219.52000*219.45000*219.52000*219.39999
08/09/2006 23:55:00*219.45000*219.42000*219.46001*219.39000
08/10/2006 00:00:00*219.42000*219.46001*219.46001*219.41000
08/10/2006 00:05:00*219.46001*219.36000*219.46001*219.36000
08/10/2006 00:10:00*219.36000*219.39999*219.39999*219.35001
08/10/2006 00:15:00*219.39999*219.41000*219.46001*219.37000
08/10/2006 00:20:00*219.41000*219.32001*219.41000*219.30000
08/10/2006 00:25:00*219.32001*219.33000*219.37000*219.31000
08/10/2006 00:30:00*219.33000*219.33000*219.33000*219.33000
08/10/2006 00:35:00*219.33000*219.33000*219.33000*219.33000
08/10/2006 00:40:00*219.33000*219.33000*219.37000*219.31000
08/10/2006 00:45:00*219.33000*219.28999*219.33000*219.27000
08/10/2006 00:50:00*219.28999*219.39999*219.39999*219.28999
08/10/2006 00:55:00*219.39999*219.41000*219.44000*219.36000
08/10/2006 01:00:00*219.41000*219.38000*219.42000*219.37000
08/10/2006 01:05:00*219.38000*219.32001*219.39999*219.32001
08/10/2006 01:10:00*219.32001*219.33000*219.36000*219.27000
08/10/2006 01:15:00*219.33000*219.25999*219.34000*219.24001
08/10/2006 01:20:00*219.25999*219.25999*219.27000*219.23000
08/10/2006 01:25:00*219.25999*219.28000*219.31000*219.23000
08/10/2006 01:30:00*219.28000*219.33000*219.36000*219.25999
08/10/2006 01:35:00*219.33000*219.17000*219.33000*219.12000
08/10/2006 01:40:00*219.17000*219.07001*219.19000*219.00000
08/10/2006 01:45:00*219.07001*219.14999*219.14999*219.07001
08/10/2006 01:50:00*219.14999*219.11000*219.20000*219.08000
08/10/2006 01:55:00*219.11000*219.11000*219.17000*219.07001
08/10/2006 02:00:00*219.11000*219.17000*219.17999*219.10001
08/10/2006 02:05:00*219.17000*219.09000*219.17999*219.03999
08/10/2006 02:10:00*219.09000*219.14999*219.17000*219.08000
08/10/2006 02:15:00*219.14999*219.28999*219.28999*219.09000
08/10/2006 02:20:00*219.28999*219.41000*219.48000*219.28000
08/10/2006 02:25:00*219.41000*219.42999*219.46001*219.37000
08/10/2006 02:30:00*219.42999*219.36000*219.45000*219.34000
08/10/2006 02:35:00*219.36000*219.44000*219.46001*219.34000
08/10/2006 02:40:00*219.44000*219.44000*219.47000*219.39000
08/10/2006 02:45:00*219.44000*219.39999*219.46001*219.39000
08/10/2006 02:50:00*219.39999*219.44000*219.50000*219.39999
08/10/2006 02:55:00*219.44000*219.39999*219.47000*219.39000
08/10/2006 03:00:00*219.39999*219.42999*219.42999*219.36000
08/10/2006 03:05:00*219.42999*219.31000*219.46001*219.24001
08/10/2006 03:10:00*219.31000*219.25999*219.32001*219.19000
08/10/2006 03:15:00*219.25999*219.12000*219.25999*219.10001
08/10/2006 03:20:00*219.12000*219.07001*219.16000*219.00999
08/10/2006 03:25:00*219.07001*218.89000*219.09000*218.89000
08/10/2006 03:30:00*218.89000*218.94000*219.03000*218.73000
08/10/2006 03:35:00*218.94000*218.84000*218.96001*218.83000
08/10/2006 03:40:00*218.84000*218.67000*218.88000*218.66000
08/10/2006 03:45:00*218.67000*218.69000*218.75999*218.55000
08/10/2006 03:50:00*218.69000*218.30000*218.69000*218.28000
08/10/2006 03:55:00*218.30000*218.42999*218.46001*218.25999
08/10/2006 04:00:00*218.42999*218.35001*218.44000*218.34000
08/10/2006 04:05:00*218.35001*218.42999*218.48000*218.34000
08/10/2006 04:10:00*218.42999*218.32001*218.46001*218.27000
08/10/2006 04:15:00*218.32001*218.28000*218.34000*218.20000
08/10/2006 04:20:00*218.28000*218.42000*218.44000*218.25999
08/10/2006 04:25:00*218.42000*218.45000*218.52000*218.38000
08/10/2006 04:30:00*218.45000*218.44000*218.46001*218.30000
08/10/2006 04:35:00*218.44000*218.39999*218.44000*218.38000
08/10/2006 04:40:00*218.39999*218.45000*218.47000*218.37000
08/10/2006 04:45:00*218.45000*218.42999*218.47000*218.42000
08/10/2006 04:50:00*218.42999*218.28999*218.42999*218.28000
08/10/2006 04:55:00*218.28999*218.31000*218.32001*218.25999
08/10/2006 05:00:00*218.31000*218.35001*218.37000*218.30000
08/10/2006 05:05:00*218.35001*218.33000*218.38000*218.33000
08/10/2006 05:10:00*218.33000*218.50000*218.52000*218.32001
08/10/2006 05:15:00*218.50000*218.47000*218.50000*218.44000
08/10/2006 05:20:00*218.47000*218.52000*218.53999*218.45000
08/10/2006 05:25:00*218.52000*218.50000*218.56000*218.41000
08/10/2006 05:30:00*218.50000*218.75000*218.75000*218.49001
08/10/2006 05:35:00*218.75000*218.84000*218.84000*218.66000
08/10/2006 05:40:00*218.84000*218.75999*218.84000*218.71001
08/10/2006 05:45:00*218.75999*218.78000*218.86000*218.75000
08/10/2006 05:50:00*218.78000*218.74001*218.82001*218.72000
08/10/2006 05:55:00*218.74001*218.64000*218.74001*218.63000
08/10/2006 06:00:00*218.64000*218.62000*218.64999*218.53000
08/10/2006 06:05:00*218.62000*218.53000*218.67000*218.52000
08/10/2006 06:10:00*218.53000*218.53000*218.53999*218.45000
08/10/2006 06:15:00*218.53000*218.60001*218.67000*218.52000
08/10/2006 06:20:00*218.60001*218.60001*218.67000*218.59000
08/10/2006 06:25:00*218.60001*218.58000*218.60001*218.55000
08/10/2006 06:30:00*218.58000*218.55000*218.59000*218.55000
08/10/2006 06:35:00*218.55000*218.50000*218.57001*218.50000
08/10/2006 06:40:00*218.50000*218.44000*218.50000*218.44000
08/10/2006 06:45:00*218.44000*218.44000*218.44000*218.41000
08/10/2006 06:50:00*218.44000*218.41000*218.44000*218.39999
08/10/2006 06:55:00*218.41000*218.39999*218.42000*218.37000
08/10/2006 07:00:00*218.39999*218.41000*218.44000*218.38000
08/10/2006 07:05:00*218.41000*218.37000*218.41000*218.33000
08/10/2006 07:10:00*218.37000*218.32001*218.37000*218.22000
08/10/2006 07:15:00*218.32001*218.36000*218.39000*218.28999
08/10/2006 07:20:00*218.36000*218.38000*218.39000*218.28999
08/10/2006 07:25:00*218.38000*218.35001*218.38000*218.28999
08/10/2006 07:30:00*218.35001*218.39000*218.41000*218.33000
08/10/2006 07:35:00*218.39000*218.42999*218.44000*218.38000
08/10/2006 07:40:00*218.42999*218.42000*218.47000*218.35001
08/10/2006 07:45:00*218.42000*218.39999*218.47000*218.38000
08/10/2006 07:50:00*218.39999*218.33000*218.42999*218.31000
08/10/2006 07:55:00*218.33000*218.36000*218.37000*218.32001
08/10/2006 08:00:00*218.36000*218.32001*218.37000*218.28999
08/10/2006 08:05:00*218.32001*218.37000*218.38000*218.30000
08/10/2006 08:10:00*218.37000*218.39999*218.42999*218.30000
08/10/2006 08:15:00*218.39999*218.57001*218.57001*218.38000
08/10/2006 08:20:00*218.57001*218.50000*218.58000*218.45000
08/10/2006 08:25:00*218.50000*218.61000*218.63000*218.47000
08/10/2006 08:30:00*218.61000*218.64999*218.73000*218.58000
08/10/2006 08:35:00*218.64999*218.50000*218.75000*218.47000
08/10/2006 08:40:00*218.50000*218.36000*218.50000*218.31000
08/10/2006 08:45:00*218.36000*218.39000*218.41000*218.30000
08/10/2006 08:50:00*218.39000*218.44000*218.46001*218.37000
08/10/2006 08:55:00*218.44000*218.39000*218.46001*218.37000
08/10/2006 09:00:00*218.39000*218.34000*218.42999*218.34000
08/10/2006 09:05:00*218.34000*218.28999*218.36000*218.27000
08/10/2006 09:10:00*218.28999*218.41000*218.42000*218.28000
08/10/2006 09:15:00*218.41000*218.42999*218.45000*218.37000
08/10/2006 09:20:00*218.42999*218.42999*218.46001*218.39999
08/10/2006 09:25:00*218.42999*218.52000*218.53999*218.42000
08/10/2006 09:30:00*218.52000*218.49001*218.55000*218.48000
08/10/2006 09:35:00*218.49001*218.56000*218.58000*218.47000
08/10/2006 09:40:00*218.56000*218.55000*218.62000*218.50999
08/10/2006 09:45:00*218.55000*218.59000*218.60001*218.55000
08/10/2006 09:50:00*218.59000*218.55000*218.64000*218.53000
08/10/2006 09:55:00*218.55000*218.58000*218.62000*218.53000
08/10/2006 10:00:00*218.58000*218.56000*218.59000*218.50999
08/10/2006 10:05:00*218.56000*218.35001*218.58000*218.31000
08/10/2006 10:10:00*218.35001*218.39999*218.42000*218.30000
08/10/2006 10:15:00*218.39999*218.47000*218.50999*218.39000
08/10/2006 10:20:00*218.47000*218.47000*218.50000*218.31000
08/10/2006 10:25:00*218.47000*218.33000*218.56000*218.31000
08/10/2006 10:30:00*218.33000*218.25000*218.38000*218.22000
08/10/2006 10:35:00*218.25000*218.28999*218.30000*218.20000
08/10/2006 10:40:00*218.28999*218.21001*218.28999*218.14999
08/10/2006 10:45:00*218.21001*218.28000*218.31000*218.21001
08/10/2006 10:50:00*218.28000*218.38000*218.44000*218.24001
08/10/2006 10:55:00*218.38000*218.34000*218.38000*218.25999
08/10/2006 11:00:00*218.34000*218.28999*218.45000*218.28999
08/10/2006 11:05:00*218.28999*218.38000*218.39000*218.22000
08/10/2006 11:10:00*218.38000*218.35001*218.42999*218.33000
08/10/2006 11:15:00*218.35001*218.33000*218.39000*218.28999
08/10/2006 11:20:00*218.33000*218.07001*218.34000*218.07001
08/10/2006 11:25:00*218.07001*218.16000*218.20000*218.05000
08/10/2006 11:30:00*218.16000*218.27000*218.27000*218.14000
08/10/2006 11:35:00*218.27000*218.28999*218.35001*218.25000
08/10/2006 11:40:00*218.28999*218.28999*218.37000*218.27000
08/10/2006 11:45:00*218.28999*218.33000*218.34000*218.23000
08/10/2006 11:50:00*218.33000*218.33000*218.37000*218.30000
08/10/2006 11:55:00*218.33000*218.25999*218.36000*218.21001
08/10/2006 12:00:00*218.25999*218.28000*218.28999*218.21001
08/10/2006 12:05:00*218.28000*218.20000*218.28000*218.20000
08/10/2006 12:10:00*218.20000*218.20000*218.23000*218.14999
08/10/2006 12:15:00*218.20000*218.11000*218.20000*218.06000
08/10/2006 12:20:00*218.11000*218.03999*218.13000*217.98000
08/10/2006 12:25:00*218.03999*218.11000*218.13000*218.03999
08/10/2006 12:30:00*218.11000*218.14000*218.19000*218.10001
08/10/2006 12:35:00*218.14000*218.19000*218.25999*218.14000
08/10/2006 12:40:00*218.19000*218.21001*218.23000*218.17999
08/10/2006 12:45:00*218.21001*218.24001*218.24001*218.17999
08/10/2006 12:50:00*218.24001*218.24001*218.25000*218.17000
08/10/2006 12:55:00*218.24001*218.31000*218.33000*218.21001
08/10/2006 13:00:00*218.31000*218.28000*218.33000*218.25000
08/10/2006 13:05:00*218.28000*218.31000*218.31000*218.24001
08/10/2006 13:10:00*218.31000*218.25000*218.31000*218.23000
08/10/2006 13:15:00*218.25000*218.27000*218.28999*218.25000
08/10/2006 13:20:00*218.27000*218.28000*218.28999*218.22000
08/10/2006 13:25:00*218.28000*218.37000*218.37000*218.27000
08/10/2006 13:30:00*218.37000*218.28999*218.38000*218.25999
08/10/2006 13:35:00*218.28999*218.17999*218.31000*218.17000
08/10/2006 13:40:00*218.17999*218.24001*218.25999*218.16000
08/10/2006 13:45:00*218.24001*218.28000*218.28999*218.22000
08/10/2006 13:50:00*218.28000*218.31000*218.32001*218.27000
08/10/2006 13:55:00*218.31000*218.38000*218.46001*218.28999
08/10/2006 14:00:00*218.38000*218.39000*218.41000*218.30000
08/10/2006 14:05:00*218.39000*218.32001*218.42000*218.30000
08/10/2006 14:10:00*218.32001*218.28999*218.32001*218.28999
08/10/2006 14:15:00*218.28999*218.30000*218.33000*218.28000
08/10/2006 14:20:00*218.30000*218.17999*218.31000*218.10001
08/10/2006 14:25:00*218.17999*218.13000*218.17999*218.09000
08/10/2006 14:30:00*218.13000*218.14999*218.16000*218.10001
08/10/2006 14:35:00*218.14999*218.13000*218.17000*218.10001
08/10/2006 14:40:00*218.13000*218.14000*218.19000*218.12000
08/10/2006 14:45:00*218.14000*218.21001*218.22000*218.13000
08/10/2006 14:50:00*218.21001*218.25999*218.28000*218.20000
08/10/2006 14:55:00*218.25999*218.31000*218.33000*218.25000
08/10/2006 15:00:00*218.31000*218.25000*218.31000*218.24001
08/10/2006 15:05:00*218.25000*218.21001*218.30000*218.19000
08/10/2006 15:10:00*218.21001*218.17999*218.22000*218.17000
08/10/2006 15:15:00*218.17999*218.24001*218.25000*218.17000
08/10/2006 15:20:00*218.24001*218.25000*218.32001*218.23000
08/10/2006 15:25:00*218.25000*218.22000*218.28000*218.22000
08/10/2006 15:30:00*218.22000*218.20000*218.23000*218.16000
08/10/2006 15:35:00*218.20000*218.20000*218.24001*218.17999
08/10/2006 15:40:00*218.20000*218.17999*218.22000*218.16000
08/10/2006 15:45:00*218.17999*218.21001*218.23000*218.17000
08/10/2006 15:50:00*218.21001*218.21001*218.25000*218.20000
08/10/2006 15:55:00*218.21001*218.25999*218.28999*218.21001
08/10/2006 16:00:00*218.25999*218.25999*218.27000*218.23000
08/10/2006 16:05:00*218.25999*218.23000*218.27000*218.21001
08/10/2006 16:10:00*218.23000*218.21001*218.25000*218.20000
08/10/2006 16:15:00*218.21001*218.22000*218.23000*218.21001
08/10/2006 16:20:00*218.22000*218.24001*218.25000*218.22000
08/10/2006 16:25:00*218.24001*218.25999*218.28999*218.24001
08/10/2006 16:30:00*218.25999*218.28000*218.30000*218.25000
08/10/2006 16:35:00*218.28000*218.27000*218.28999*218.25000
08/10/2006 16:40:00*218.27000*218.25000*218.27000*218.24001
08/10/2006 16:45:00*218.25000*218.24001*218.27000*218.23000
08/10/2006 16:50:00*218.24001*218.25999*218.28000*218.24001
08/10/2006 16:55:00*218.25999*218.27000*218.28000*218.24001
08/10/2006 17:00:00*218.27000*218.20000*218.27000*218.19000
