08/06/2006 14:05:00*218.28000*218.28000*218.28000*218.28000
08/06/2006 14:10:00*218.28000*218.28000*218.28000*218.28000
08/06/2006 14:15:00*218.28000*218.28000*218.28000*218.28000
08/06/2006 14:20:00*218.28000*218.28000*218.28000*218.28000
08/06/2006 14:25:00*218.28000*218.28000*218.28000*218.28000
08/06/2006 14:30:00*218.28000*218.28000*218.28000*218.28000
08/06/2006 14:35:00*218.28000*218.28000*218.28000*218.28000
08/06/2006 14:40:00*218.28000*218.28000*218.28000*218.28000
08/06/2006 14:45:00*218.28000*218.28000*218.28000*218.28000
08/06/2006 14:50:00*218.28000*218.28000*218.28000*218.28000
08/06/2006 14:55:00*218.28000*218.28000*218.28000*218.28000
08/06/2006 15:00:00*218.28000*218.28000*218.28000*218.28000
08/06/2006 15:05:00*218.28000*218.28000*218.28000*218.28000
08/06/2006 15:10:00*218.28000*218.28000*218.28000*218.28000
08/06/2006 15:15:00*218.28000*218.28000*218.28000*218.28000
08/06/2006 15:20:00*218.28000*218.28000*218.28000*218.28000
08/06/2006 15:25:00*218.28000*218.28000*218.28000*218.28000
08/06/2006 15:30:00*218.28000*218.28000*218.28000*218.28000
08/06/2006 15:35:00*218.28000*218.28000*218.28000*218.28000
08/06/2006 15:40:00*218.28000*218.28000*218.28000*218.28000
08/06/2006 15:45:00*218.28000*218.11000*218.28000*218.09000
08/06/2006 15:50:00*218.11000*218.12000*218.12000*218.11000
08/06/2006 15:55:00*218.12000*218.11000*218.12000*218.11000
08/06/2006 16:00:00*218.11000*218.09000*218.11000*218.09000
08/06/2006 16:05:00*218.09000*218.07001*218.11000*218.05000
08/06/2006 16:10:00*218.07001*218.07001*218.07001*218.06000
08/06/2006 16:15:00*218.07001*218.07001*218.11000*218.02000
08/06/2006 16:20:00*218.07001*217.92999*218.09000*217.92999
08/06/2006 16:25:00*217.92999*217.85001*217.96001*217.85001
08/06/2006 16:30:00*217.85001*217.81000*217.89000*217.75000
08/06/2006 16:35:00*217.81000*217.82001*218.00999*217.75000
08/06/2006 16:40:00*217.82001*217.84000*217.84000*217.82001
08/06/2006 16:45:00*217.84000*217.84000*217.84000*217.82001
08/06/2006 16:50:00*217.84000*217.84000*217.84000*217.84000
08/06/2006 16:55:00*217.84000*217.78000*217.84000*217.78000
08/06/2006 17:00:00*217.78000*217.81000*217.81000*217.78000
