08/03/2006 18:05:00*217.05000*217.00999*217.11000*216.96001
08/03/2006 18:10:00*217.00999*217.03000*217.11000*216.97000
08/03/2006 18:15:00*217.03000*217.00999*217.09000*216.96001
08/03/2006 18:20:00*217.00999*217.03000*217.09000*216.95000
08/03/2006 18:25:00*217.02000*217.07001*217.14000*216.97000
08/03/2006 18:30:00*217.08000*217.12000*217.20000*217.03999
08/03/2006 18:35:00*217.12000*217.11000*217.17000*217.06000
08/03/2006 18:40:00*217.10001*217.12000*217.19000*217.03999
08/03/2006 18:45:00*217.13000*217.14000*217.21001*217.08000
08/03/2006 18:50:00*217.14000*217.17999*217.27000*217.10001
08/03/2006 18:55:00*217.17999*217.20000*217.27000*217.12000
08/03/2006 19:00:00*217.21001*217.14000*217.30000*217.08000
08/03/2006 19:05:00*217.14000*217.21001*217.25999*217.10001
08/03/2006 19:10:00*217.21001*217.23000*217.28000*217.11000
08/03/2006 19:15:00*217.23000*217.33000*217.39000*217.19000
08/03/2006 19:20:00*217.32001*217.30000*217.39999*217.24001
08/03/2006 19:25:00*217.30000*217.28999*217.35001*217.23000
08/03/2006 19:30:00*217.28999*217.31000*217.42000*217.24001
08/03/2006 19:35:00*217.32001*217.32001*217.39000*217.24001
08/03/2006 19:40:00*217.33000*217.28999*217.39999*217.25000
08/03/2006 19:45:00*217.30000*217.35001*217.39999*217.25000
08/03/2006 19:50:00*217.35001*217.39000*217.46001*217.27000
08/03/2006 19:55:00*217.39999*217.39000*217.48000*217.31000
08/03/2006 20:00:00*217.38000*217.34000*217.45000*217.25000
08/03/2006 20:05:00*217.34000*217.35001*217.42999*217.24001
08/03/2006 20:10:00*217.35001*217.39000*217.46001*217.31000
08/03/2006 20:15:00*217.39000*217.35001*217.44000*217.31000
08/03/2006 20:20:00*217.36000*217.28000*217.42000*217.24001
08/03/2006 20:25:00*217.28999*217.31000*217.38000*217.24001
08/03/2006 20:30:00*217.30000*217.31000*217.37000*217.24001
08/03/2006 20:35:00*217.30000*217.33000*217.39000*217.25999
08/03/2006 20:40:00*217.34000*217.25999*217.39999*217.20000
08/03/2006 20:45:00*217.27000*217.25000*217.33000*217.17000
08/03/2006 20:50:00*217.25000*217.33000*217.39999*217.21001
08/03/2006 20:55:00*217.33000*217.34000*217.44000*217.28000
08/03/2006 21:00:00*217.34000*217.36000*217.42999*217.30000
08/03/2006 21:05:00*217.37000*217.25999*217.42999*217.21001
08/03/2006 21:10:00*217.25999*217.34000*217.39000*217.20000
08/03/2006 21:15:00*217.33000*217.28999*217.39000*217.21001
08/03/2006 21:20:00*217.28000*217.28000*217.37000*217.22000
08/03/2006 21:25:00*217.28000*217.28999*217.34000*217.17000
08/03/2006 21:30:00*217.28999*217.30000*217.36000*217.22000
08/03/2006 21:35:00*217.30000*217.28999*217.37000*217.23000
08/03/2006 21:40:00*217.28999*217.28999*217.35001*217.23000
08/03/2006 21:45:00*217.28999*217.20000*217.34000*217.19000
08/03/2006 21:50:00*217.20000*217.23000*217.25000*217.17000
08/03/2006 21:55:00*217.23000*217.22000*217.25999*217.19000
08/03/2006 22:00:00*217.22000*217.20000*217.23000*217.19000
08/03/2006 22:05:00*217.20000*217.20000*217.22000*217.17999
08/03/2006 22:10:00*217.20000*217.17999*217.20000*217.14999
08/03/2006 22:15:00*217.17999*217.19000*217.22000*217.16000
08/03/2006 22:20:00*217.19000*217.16000*217.20000*217.14000
08/03/2006 22:25:00*217.16000*217.19000*217.19000*217.14000
08/03/2006 22:30:00*217.19000*217.16000*217.21001*217.14999
08/03/2006 22:35:00*217.16000*217.16000*217.19000*217.14000
08/03/2006 22:40:00*217.16000*217.13000*217.17999*217.12000
08/03/2006 22:45:00*217.13000*217.09000*217.14000*217.09000
08/03/2006 22:50:00*217.09000*217.07001*217.10001*217.05000
08/03/2006 22:55:00*217.07001*217.09000*217.10001*217.05000
08/03/2006 23:00:00*217.09000*217.05000*217.09000*217.03999
08/03/2006 23:05:00*217.05000*217.03000*217.05000*217.00000
08/03/2006 23:10:00*217.03000*216.97000*217.05000*216.95000
08/03/2006 23:15:00*216.97000*217.05000*217.06000*216.97000
08/03/2006 23:20:00*217.05000*217.05000*217.12000*217.03000
08/03/2006 23:25:00*217.05000*217.08000*217.10001*217.05000
08/03/2006 23:30:00*217.08000*217.09000*217.12000*217.07001
08/03/2006 23:35:00*217.09000*217.03999*217.10001*217.03999
08/03/2006 23:40:00*217.03999*217.06000*217.08000*217.03999
08/03/2006 23:45:00*217.06000*217.00999*217.07001*217.00999
08/03/2006 23:50:00*217.00999*217.00000*217.03999*217.00000
08/03/2006 23:55:00*217.00000*217.00000*217.02000*216.99001
08/04/2006 00:00:00*217.00000*217.02000*217.03000*217.00000
08/04/2006 00:05:00*217.02000*217.00000*217.03000*216.98000
08/04/2006 00:10:00*217.00000*217.02000*217.06000*216.98000
08/04/2006 00:15:00*217.02000*217.03000*217.03999*217.00999
08/04/2006 00:20:00*217.03000*217.02000*217.06000*217.02000
08/04/2006 00:25:00*217.02000*217.00000*217.05000*217.00000
08/04/2006 00:30:00*217.00000*216.98000*217.02000*216.96001
08/04/2006 00:35:00*216.98000*216.94000*216.98000*216.94000
08/04/2006 00:40:00*216.94000*216.94000*216.95000*216.92000
08/04/2006 00:45:00*216.94000*216.94000*216.95000*216.92999
08/04/2006 00:50:00*216.94000*216.92999*216.97000*216.92000
08/04/2006 00:55:00*216.92999*216.92999*216.94000*216.89000
08/04/2006 01:00:00*216.92999*216.99001*217.00000*216.92999
08/04/2006 01:05:00*216.99001*217.00000*217.03000*216.97000
08/04/2006 01:10:00*217.00000*216.99001*217.00999*216.98000
08/04/2006 01:15:00*216.99001*217.02000*217.03000*216.99001
08/04/2006 01:20:00*217.02000*217.07001*217.07001*217.00999
08/04/2006 01:25:00*217.07001*217.12000*217.12000*217.07001
08/04/2006 01:30:00*217.12000*217.11000*217.14000*217.10001
08/04/2006 01:35:00*217.11000*217.14999*217.16000*217.10001
08/04/2006 01:40:00*217.14999*217.14000*217.16000*217.10001
08/04/2006 01:45:00*217.14000*217.16000*217.16000*217.11000
08/04/2006 01:50:00*217.16000*217.21001*217.23000*217.14999
08/04/2006 01:55:00*217.21001*217.21001*217.22000*217.17000
08/04/2006 02:00:00*217.21001*217.28000*217.32001*217.17999
08/04/2006 02:05:00*217.28000*217.14999*217.31000*217.14000
08/04/2006 02:10:00*217.14999*217.12000*217.17999*217.11000
08/04/2006 02:15:00*217.12000*217.14999*217.14999*217.09000
08/04/2006 02:20:00*217.14999*217.10001*217.17000*217.07001
08/04/2006 02:25:00*217.10001*217.12000*217.17000*217.08000
08/04/2006 02:30:00*217.12000*217.06000*217.14000*217.06000
08/04/2006 02:35:00*217.06000*217.09000*217.11000*217.05000
08/04/2006 02:40:00*217.09000*217.14000*217.16000*217.06000
08/04/2006 02:45:00*217.14000*217.17000*217.20000*217.13000
08/04/2006 02:50:00*217.17000*217.28000*217.30000*217.17000
08/04/2006 02:55:00*217.28000*217.23000*217.28999*217.17999
08/04/2006 03:00:00*217.23000*217.37000*217.38000*217.17000
08/04/2006 03:05:00*217.37000*217.28999*217.39000*217.28999
08/04/2006 03:10:00*217.28999*217.39000*217.42000*217.28999
08/04/2006 03:15:00*217.39000*217.39999*217.41000*217.37000
08/04/2006 03:20:00*217.39999*217.46001*217.48000*217.39000
08/04/2006 03:25:00*217.46001*217.56000*217.60001*217.45000
08/04/2006 03:30:00*217.56000*217.53999*217.60001*217.53000
08/04/2006 03:35:00*217.53999*217.58000*217.59000*217.49001
08/04/2006 03:40:00*217.58000*217.64000*217.67000*217.53999
08/04/2006 03:45:00*217.64000*217.64999*217.72000*217.59000
08/04/2006 03:50:00*217.64999*217.67000*217.67999*217.64000
08/04/2006 03:55:00*217.67000*217.66000*217.73000*217.64000
08/04/2006 04:00:00*217.66000*217.59000*217.70000*217.56000
08/04/2006 04:05:00*217.59000*217.70000*217.70000*217.55000
08/04/2006 04:10:00*217.70000*217.86000*217.94000*217.69000
08/04/2006 04:15:00*217.86000*217.84000*217.88000*217.82001
08/04/2006 04:20:00*217.84000*217.85001*217.89999*217.78000
08/04/2006 04:25:00*217.85001*217.81000*217.91000*217.81000
08/04/2006 04:30:00*217.81000*217.71001*217.81000*217.66000
08/04/2006 04:35:00*217.71001*217.82001*217.89999*217.71001
08/04/2006 04:40:00*217.82001*217.84000*217.94000*217.81000
08/04/2006 04:45:00*217.84000*218.03999*218.10001*217.82001
08/04/2006 04:50:00*218.03999*218.03000*218.03999*217.95000
08/04/2006 04:55:00*218.03000*217.98000*218.05000*217.96001
08/04/2006 05:00:00*217.98000*218.06000*218.11000*217.98000
08/04/2006 05:05:00*218.06000*218.07001*218.08000*218.02000
08/04/2006 05:10:00*218.07001*218.03999*218.11000*218.02000
08/04/2006 05:15:00*218.03999*218.08000*218.10001*218.02000
08/04/2006 05:20:00*218.08000*218.10001*218.14999*218.08000
08/04/2006 05:25:00*218.10001*218.07001*218.12000*218.02000
08/04/2006 05:30:00*218.07001*218.07001*218.14999*218.03000
08/04/2006 05:35:00*218.07001*218.07001*218.09000*218.02000
08/04/2006 05:40:00*218.07001*218.16000*218.19000*218.05000
08/04/2006 05:45:00*218.16000*218.21001*218.25000*218.14000
08/04/2006 05:50:00*218.21001*218.22000*218.25000*218.17000
08/04/2006 05:55:00*218.22000*218.20000*218.24001*218.16000
08/04/2006 06:00:00*218.20000*218.16000*218.23000*218.12000
08/04/2006 06:05:00*218.16000*218.08000*218.17999*218.08000
08/04/2006 06:10:00*218.08000*218.19000*218.19000*218.08000
08/04/2006 06:15:00*218.19000*218.14000*218.20000*218.13000
08/04/2006 06:20:00*218.14000*218.20000*218.21001*218.11000
08/04/2006 06:25:00*218.20000*218.13000*218.20000*218.11000
08/04/2006 06:30:00*218.13000*218.10001*218.14999*218.07001
08/04/2006 06:35:00*218.10001*218.07001*218.12000*218.06000
08/04/2006 06:40:00*218.07001*218.07001*218.10001*218.06000
08/04/2006 06:45:00*218.07001*218.09000*218.11000*218.03999
08/04/2006 06:50:00*218.09000*218.14999*218.14999*218.06000
08/04/2006 06:55:00*218.14999*218.13000*218.22000*218.12000
08/04/2006 07:00:00*218.13000*218.25000*218.25000*218.08000
08/04/2006 07:05:00*218.25000*218.22000*218.30000*218.19000
08/04/2006 07:10:00*218.22000*218.28999*218.30000*218.17999
08/04/2006 07:15:00*218.28999*218.33000*218.35001*218.22000
08/04/2006 07:20:00*218.33000*218.46001*218.47000*218.25999
08/04/2006 07:25:00*218.46001*218.30000*218.46001*218.25000
08/04/2006 07:30:00*218.30000*218.36000*218.37000*218.25999
08/04/2006 07:35:00*218.36000*218.31000*218.36000*218.27000
08/04/2006 07:40:00*218.31000*218.25000*218.32001*218.24001
08/04/2006 07:45:00*218.25000*218.32001*218.36000*218.24001
08/04/2006 07:50:00*218.32001*218.17000*218.33000*218.16000
08/04/2006 07:55:00*218.17000*218.23000*218.25000*218.16000
08/04/2006 08:00:00*218.23000*218.24001*218.25000*218.16000
08/04/2006 08:05:00*218.24001*218.31000*218.31000*218.22000
08/04/2006 08:10:00*218.31000*218.33000*218.38000*218.24001
08/04/2006 08:15:00*218.33000*218.42999*218.48000*218.31000
08/04/2006 08:20:00*218.42999*218.33000*218.45000*218.25000
08/04/2006 08:25:00*218.33000*218.35001*218.36000*218.25999
08/04/2006 08:30:00*218.35001*218.34000*218.50999*218.25999
08/04/2006 08:35:00*218.34000*217.94000*218.36000*217.67000
08/04/2006 08:40:00*217.94000*218.14000*218.21001*217.73000
08/04/2006 08:45:00*218.14000*218.16000*218.23000*218.03000
08/04/2006 08:50:00*218.16000*218.16000*218.30000*218.12000
08/04/2006 08:55:00*218.16000*218.14999*218.27000*218.07001
08/04/2006 09:00:00*218.14999*218.00999*218.14999*218.00000
08/04/2006 09:05:00*218.00999*217.87000*218.05000*217.67000
08/04/2006 09:10:00*217.87000*217.78000*217.89999*217.74001
08/04/2006 09:15:00*217.78000*217.88000*217.89999*217.78000
08/04/2006 09:20:00*217.88000*217.88000*217.94000*217.82001
08/04/2006 09:25:00*217.88000*218.05000*218.06000*217.85001
08/04/2006 09:30:00*218.05000*218.05000*218.07001*217.98000
08/04/2006 09:35:00*218.05000*217.97000*218.05000*217.89999
08/04/2006 09:40:00*217.97000*217.99001*218.00999*217.91000
08/04/2006 09:45:00*217.99001*218.06000*218.07001*217.92999
08/04/2006 09:50:00*218.06000*218.13000*218.16000*218.03999
08/04/2006 09:55:00*218.13000*218.16000*218.19000*218.09000
08/04/2006 10:00:00*218.16000*218.16000*218.22000*218.03999
08/04/2006 10:05:00*218.16000*218.37000*218.39999*218.09000
08/04/2006 10:10:00*218.37000*218.25999*218.39000*218.21001
08/04/2006 10:15:00*218.25999*218.28000*218.31000*218.22000
08/04/2006 10:20:00*218.28000*218.17999*218.28000*218.17000
08/04/2006 10:25:00*218.17999*218.17999*218.25000*218.14000
08/04/2006 10:30:00*218.17999*218.14000*218.17999*218.11000
08/04/2006 10:35:00*218.14000*218.09000*218.16000*217.92000
08/04/2006 10:40:00*218.09000*218.10001*218.13000*218.03999
08/04/2006 10:45:00*218.10001*218.10001*218.14999*218.06000
08/04/2006 10:50:00*218.10001*218.03999*218.14999*218.03000
08/04/2006 10:55:00*218.03999*218.02000*218.12000*217.98000
08/04/2006 11:00:00*218.02000*218.17999*218.23000*217.89999
08/04/2006 11:05:00*218.17999*218.12000*218.25000*218.07001
08/04/2006 11:10:00*218.12000*218.11000*218.17000*218.03999
08/04/2006 11:15:00*218.11000*218.12000*218.20000*218.10001
08/04/2006 11:20:00*218.12000*218.13000*218.23000*218.06000
08/04/2006 11:25:00*218.13000*218.00000*218.14000*217.99001
08/04/2006 11:30:00*218.00000*218.06000*218.08000*217.94000
08/04/2006 11:35:00*218.06000*217.95000*218.08000*217.95000
08/04/2006 11:40:00*217.95000*217.84000*217.96001*217.81000
08/04/2006 11:45:00*217.84000*217.82001*217.86000*217.77000
08/04/2006 11:50:00*217.82001*217.87000*217.89000*217.78999
08/04/2006 11:55:00*217.87000*218.00999*218.00999*217.85001
08/04/2006 12:00:00*218.00999*218.07001*218.09000*217.98000
08/04/2006 12:05:00*218.07001*218.03000*218.10001*218.00000
08/04/2006 12:10:00*218.03000*218.11000*218.19000*218.00999
08/04/2006 12:15:00*218.11000*218.07001*218.14999*218.07001
08/04/2006 12:20:00*218.07001*218.13000*218.17999*218.07001
08/04/2006 12:25:00*218.13000*218.06000*218.13000*218.03999
08/04/2006 12:30:00*218.06000*218.00999*218.07001*217.97000
08/04/2006 12:35:00*218.00999*218.03000*218.05000*218.00000
08/04/2006 12:40:00*218.03000*218.06000*218.08000*218.00000
08/04/2006 12:45:00*218.06000*218.03000*218.07001*217.99001
08/04/2006 12:50:00*218.03000*217.96001*218.03000*217.95000
08/04/2006 12:55:00*217.96001*217.96001*217.99001*217.94000
08/04/2006 13:00:00*217.96001*217.94000*218.02000*217.92999
08/04/2006 13:05:00*217.94000*217.85001*218.03000*217.84000
08/04/2006 13:10:00*217.85001*217.87000*217.91000*217.75000
08/04/2006 13:15:00*217.87000*217.91000*217.97000*217.87000
08/04/2006 13:20:00*217.91000*218.00000*218.00000*217.91000
08/04/2006 13:25:00*218.00000*218.02000*218.03999*217.95000
08/04/2006 13:30:00*218.02000*218.08000*218.11000*218.00999
08/04/2006 13:35:00*218.08000*218.09000*218.16000*218.00000
08/04/2006 13:40:00*218.09000*218.08000*218.11000*218.03000
08/04/2006 13:45:00*218.08000*218.10001*218.14999*218.08000
08/04/2006 13:50:00*218.10001*218.11000*218.13000*218.09000
08/04/2006 13:55:00*218.11000*218.11000*218.20000*218.05000
08/04/2006 14:00:00*218.11000*218.09000*218.14000*218.08000
08/04/2006 14:05:00*218.09000*218.10001*218.14000*218.07001
08/04/2006 14:10:00*218.10001*218.08000*218.14999*218.07001
08/04/2006 14:15:00*218.08000*218.16000*218.17000*218.08000
08/04/2006 14:20:00*218.16000*218.16000*218.17000*218.14000
08/04/2006 14:25:00*218.16000*218.17000*218.17000*218.10001
08/04/2006 14:30:00*218.17000*218.11000*218.17000*218.11000
08/04/2006 14:35:00*218.11000*218.19000*218.19000*218.11000
08/04/2006 14:40:00*218.19000*218.19000*218.21001*218.19000
08/04/2006 14:45:00*218.19000*218.17000*218.21001*218.17000
08/04/2006 14:50:00*218.17000*218.27000*218.27000*218.16000
08/04/2006 14:55:00*218.27000*218.25999*218.31000*218.23000
08/04/2006 15:00:00*218.25999*218.24001*218.28000*218.23000
08/04/2006 15:05:00*218.24001*218.25999*218.25999*218.21001
08/04/2006 15:10:00*218.25999*218.36000*218.39000*218.24001
08/04/2006 15:15:00*218.36000*218.33000*218.36000*218.32001
08/04/2006 15:20:00*218.33000*218.32001*218.35001*218.32001
08/04/2006 15:25:00*218.32001*218.32001*218.33000*218.31000
08/04/2006 15:30:00*218.32001*218.34000*218.35001*218.31000
08/04/2006 15:35:00*218.34000*218.39999*218.41000*218.34000
08/04/2006 15:40:00*218.39999*218.36000*218.39999*218.36000
08/04/2006 15:45:00*218.36000*218.34000*218.38000*218.34000
08/04/2006 15:50:00*218.34000*218.35001*218.35001*218.34000
08/04/2006 15:55:00*218.35001*218.32001*218.35001*218.28000
08/04/2006 16:00:00*218.32001*218.28999*218.32001*218.27000
08/04/2006 16:05:00*218.28999*218.31000*218.31000*218.25999
08/04/2006 16:10:00*218.31000*218.24001*218.32001*218.24001
08/04/2006 16:15:00*218.24001*218.25000*218.25999*218.23000
08/04/2006 16:20:00*218.25000*218.28000*218.28000*218.21001
08/04/2006 16:25:00*218.28000*218.27000*218.28999*218.25000
08/04/2006 16:30:00*218.27000*218.28000*218.28999*218.27000
08/04/2006 16:35:00*218.35001*218.30499*218.36000*218.29500
08/04/2006 16:40:00*218.31000*218.36501*218.39000*218.28999
08/04/2006 16:45:00*218.35001*218.34500*218.41499*218.32500
08/04/2006 16:50:00*218.35500*218.34500*218.38000*218.25999
08/04/2006 16:55:00*218.34500*218.32001*218.36000*218.30000
08/04/2006 17:00:00*218.33000*218.33000*218.35500*218.28999
