08/02/2006 18:05:00*215.17999*215.20000*215.21001*215.14999
08/02/2006 18:10:00*215.20000*215.17999*215.20000*215.16000
08/02/2006 18:15:00*215.17999*215.10001*215.17999*215.06000
08/02/2006 18:20:00*215.10001*215.07001*215.13000*215.05000
08/02/2006 18:25:00*215.07001*215.06000*215.08000*215.06000
08/02/2006 18:30:00*215.06000*215.08000*215.10001*215.06000
08/02/2006 18:35:00*215.08000*215.06000*215.10001*215.05000
08/02/2006 18:40:00*215.06000*215.08000*215.12000*215.06000
08/02/2006 18:45:00*215.08000*215.07001*215.09000*215.06000
08/02/2006 18:50:00*215.07001*215.07001*215.10001*215.07001
08/02/2006 18:55:00*215.07001*215.11000*215.11000*215.07001
08/02/2006 19:00:00*215.11000*215.13000*215.13000*215.06000
08/02/2006 19:05:00*215.13000*215.10001*215.16000*215.09000
08/02/2006 19:10:00*215.10001*215.11000*215.13000*215.09000
08/02/2006 19:15:00*215.11000*215.14000*215.14000*215.11000
08/02/2006 19:20:00*215.14000*215.14000*215.14000*215.09000
08/02/2006 19:25:00*215.14000*215.16000*215.16000*215.12000
08/02/2006 19:30:00*215.16000*215.11000*215.17000*215.11000
08/02/2006 19:35:00*215.11000*215.13000*215.16000*215.10001
08/02/2006 19:40:00*215.13000*215.14000*215.20000*215.10001
08/02/2006 19:45:00*215.14000*215.14999*215.17000*215.09000
08/02/2006 19:50:00*215.14999*215.07001*215.16000*215.07001
08/02/2006 19:55:00*215.07001*215.06000*215.09000*215.03999
08/02/2006 20:00:00*215.06000*215.06000*215.07001*215.03000
08/02/2006 20:05:00*215.06000*215.07001*215.09000*215.05000
08/02/2006 20:10:00*215.07001*215.05000*215.08000*215.02000
08/02/2006 20:15:00*215.05000*215.07001*215.11000*215.05000
08/02/2006 20:20:00*215.07001*215.08000*215.14000*215.06000
08/02/2006 20:25:00*215.08000*215.06000*215.11000*214.92999
08/02/2006 20:30:00*215.06000*215.00000*215.10001*214.99001
08/02/2006 20:35:00*215.00000*215.03000*215.03999*214.99001
08/02/2006 20:40:00*215.03000*215.25999*215.27000*215.00000
08/02/2006 20:45:00*215.25999*215.20000*215.28999*215.12000
08/02/2006 20:50:00*215.20000*215.23000*215.25000*215.17999
08/02/2006 20:55:00*215.23000*215.30000*215.41000*215.23000
08/02/2006 21:00:00*215.30000*215.27000*215.31000*215.25000
08/02/2006 21:05:00*215.27000*215.19000*215.28000*215.16000
08/02/2006 21:10:00*215.19000*215.23000*215.25000*215.14000
08/02/2006 21:15:00*215.23000*215.28999*215.28999*215.12000
08/02/2006 21:20:00*215.28999*215.25000*215.34000*215.21001
08/02/2006 21:25:00*215.25000*215.21001*215.31000*215.19000
08/02/2006 21:30:00*215.21001*215.10001*215.23000*215.07001
08/02/2006 21:35:00*215.10001*215.07001*215.17000*215.03999
08/02/2006 21:40:00*215.07001*215.08000*215.14999*215.07001
08/02/2006 21:45:00*215.08000*215.08000*215.10001*215.02000
08/02/2006 21:50:00*215.08000*215.10001*215.16000*215.08000
08/02/2006 21:55:00*215.10001*215.17999*215.17999*215.09000
08/02/2006 22:00:00*215.17999*215.21001*215.22000*215.14999
08/02/2006 22:05:00*215.21001*215.23000*215.25999*215.21001
08/02/2006 22:10:00*215.23000*215.24001*215.27000*215.19000
08/02/2006 22:15:00*215.24001*215.28000*215.30000*215.22000
08/02/2006 22:20:00*215.28000*215.25999*215.28000*215.21001
08/02/2006 22:25:00*215.25999*215.30000*215.36000*215.25000
08/02/2006 22:30:00*215.30000*215.27000*215.33000*215.25999
08/02/2006 22:35:00*215.27000*215.30000*215.33000*215.27000
08/02/2006 22:40:00*215.30000*215.35001*215.35001*215.30000
08/02/2006 22:45:00*215.35001*215.30000*215.36000*215.28999
08/02/2006 22:50:00*215.30000*215.24001*215.31000*215.24001
08/02/2006 22:55:00*215.24001*215.23000*215.25999*215.21001
08/02/2006 23:00:00*215.23000*215.20000*215.23000*215.17000
08/02/2006 23:05:00*215.17000*215.20000*215.22000*215.17000
08/02/2006 23:10:00*215.20000*215.17000*215.23000*215.14999
08/02/2006 23:15:00*215.17000*215.17999*215.21001*215.14999
08/02/2006 23:20:00*215.17999*215.16000*215.21001*215.14999
08/02/2006 23:25:00*215.16000*215.17999*215.20000*215.14999
08/02/2006 23:30:00*215.17999*215.31000*215.38000*215.16000
08/02/2006 23:35:00*215.31000*215.28999*215.33000*215.25999
08/02/2006 23:40:00*215.28999*215.28000*215.30000*215.25000
08/02/2006 23:45:00*215.28000*215.19000*215.28999*215.17000
08/02/2006 23:50:00*215.19000*215.16000*215.20000*215.13000
08/02/2006 23:55:00*215.16000*215.14000*215.16000*215.11000
08/03/2006 00:00:00*215.14000*215.11000*215.23000*215.11000
08/03/2006 00:05:00*215.11000*215.17000*215.19000*215.11000
08/03/2006 00:10:00*215.17000*215.17000*215.17999*215.14999
08/03/2006 00:15:00*215.17000*215.12000*215.20000*215.12000
08/03/2006 00:20:00*215.12000*215.14000*215.20000*215.12000
08/03/2006 00:25:00*215.14000*215.14000*215.21001*215.12000
08/03/2006 00:30:00*215.14000*215.14000*215.17999*215.12000
08/03/2006 00:35:00*215.14000*215.17999*215.21001*215.13000
08/03/2006 00:40:00*215.17999*215.17999*215.23000*215.17999
08/03/2006 00:45:00*215.17999*215.17999*215.19000*215.14000
08/03/2006 00:50:00*215.17999*215.21001*215.22000*215.16000
08/03/2006 00:55:00*215.21001*215.19000*215.23000*215.17000
08/03/2006 01:00:00*215.19000*215.20000*215.21001*215.17000
08/03/2006 01:05:00*215.20000*215.28999*215.28999*215.19000
08/03/2006 01:10:00*215.28999*215.28999*215.37000*215.25999
08/03/2006 01:15:00*215.28999*215.24001*215.30000*215.20000
08/03/2006 01:20:00*215.24001*215.21001*215.25000*215.21001
08/03/2006 01:25:00*215.21001*215.21001*215.23000*215.17000
08/03/2006 01:30:00*215.21001*215.14999*215.23000*215.14999
08/03/2006 01:35:00*215.14999*215.20000*215.21001*215.14000
08/03/2006 01:40:00*215.20000*215.10001*215.21001*215.09000
08/03/2006 01:45:00*215.10001*215.08000*215.11000*215.07001
08/03/2006 01:50:00*215.08000*215.10001*215.12000*215.03999
08/03/2006 01:55:00*215.10001*215.14000*215.17000*215.08000
08/03/2006 02:00:00*215.14000*215.14999*215.17000*215.12000
08/03/2006 02:05:00*215.14999*215.17999*215.17999*215.12000
08/03/2006 02:10:00*215.17999*215.13000*215.20000*215.10001
08/03/2006 02:15:00*215.13000*215.14000*215.21001*215.12000
08/03/2006 02:20:00*215.14000*215.21001*215.22000*215.09000
08/03/2006 02:25:00*215.21001*215.25999*215.32001*215.17999
08/03/2006 02:30:00*215.25999*215.27000*215.39000*215.25000
08/03/2006 02:35:00*215.27000*215.24001*215.28000*215.17999
08/03/2006 02:40:00*215.24001*215.17000*215.28999*215.17000
08/03/2006 02:45:00*215.17000*215.23000*215.24001*215.12000
08/03/2006 02:50:00*215.23000*215.16000*215.24001*215.14999
08/03/2006 02:55:00*215.16000*215.14999*215.23000*215.14000
08/03/2006 03:00:00*215.14999*215.14999*215.19000*215.13000
08/03/2006 03:05:00*215.14999*215.17999*215.19000*215.09000
08/03/2006 03:10:00*215.17999*215.23000*215.24001*215.17000
08/03/2006 03:15:00*215.23000*215.14999*215.24001*215.13000
08/03/2006 03:20:00*215.14999*215.14999*215.19000*215.13000
08/03/2006 03:25:00*215.14999*215.21001*215.25000*215.12000
08/03/2006 03:30:00*215.21001*215.17999*215.23000*215.17000
08/03/2006 03:35:00*215.17999*215.17999*215.21001*215.14000
08/03/2006 03:40:00*215.17999*215.12000*215.20000*215.12000
08/03/2006 03:45:00*215.12000*215.10001*215.14000*215.03999
08/03/2006 03:50:00*215.10001*215.16000*215.16000*215.08000
08/03/2006 03:55:00*215.16000*215.11000*215.16000*215.07001
08/03/2006 04:00:00*215.11000*215.16000*215.17999*215.09000
08/03/2006 04:05:00*215.16000*215.00999*215.17000*214.89999
08/03/2006 04:10:00*215.00999*215.12000*215.16000*215.00999
08/03/2006 04:15:00*215.12000*215.05000*215.16000*215.03000
08/03/2006 04:20:00*215.05000*215.07001*215.11000*215.03999
08/03/2006 04:25:00*215.07001*215.05000*215.10001*215.03999
08/03/2006 04:30:00*215.05000*215.10001*215.14000*215.05000
08/03/2006 04:35:00*215.10001*215.05000*215.11000*215.00000
08/03/2006 04:40:00*215.05000*215.09000*215.10001*215.05000
08/03/2006 04:45:00*215.09000*215.12000*215.22000*215.03000
08/03/2006 04:50:00*215.12000*215.17999*215.21001*215.10001
08/03/2006 04:55:00*215.17999*215.14999*215.22000*215.13000
08/03/2006 05:00:00*215.14999*215.14000*215.20000*215.10001
08/03/2006 05:05:00*215.14000*215.19000*215.20000*215.09000
08/03/2006 05:10:00*215.19000*215.25000*215.31000*215.19000
08/03/2006 05:15:00*215.25000*215.27000*215.33000*215.24001
08/03/2006 05:20:00*215.27000*215.38000*215.44000*215.25999
08/03/2006 05:25:00*215.38000*215.35001*215.41000*215.28999
08/03/2006 05:30:00*215.35001*215.32001*215.38000*215.31000
08/03/2006 05:35:00*215.32001*215.41000*215.50999*215.31000
08/03/2006 05:40:00*215.41000*215.28999*215.45000*215.28000
08/03/2006 05:45:00*215.28999*215.35001*215.37000*215.27000
08/03/2006 05:50:00*215.35001*215.32001*215.35001*215.22000
08/03/2006 05:55:00*215.32001*215.31000*215.33000*215.25000
08/03/2006 06:00:00*215.31000*215.27000*215.36000*215.24001
08/03/2006 06:05:00*215.27000*215.28999*215.31000*215.23000
08/03/2006 06:10:00*215.28999*215.23000*215.32001*215.21001
08/03/2006 06:15:00*215.23000*215.14000*215.25000*215.14000
08/03/2006 06:20:00*215.14000*215.21001*215.22000*215.13000
08/03/2006 06:25:00*215.21001*215.21001*215.22000*215.17999
08/03/2006 06:30:00*215.21001*215.23000*215.30000*215.17000
08/03/2006 06:35:00*215.23000*215.32001*215.34000*215.22000
08/03/2006 06:40:00*215.32001*215.28000*215.39000*215.25999
08/03/2006 06:45:00*215.28000*215.32001*215.32001*215.24001
08/03/2006 06:50:00*215.32001*215.35001*215.36000*215.25999
08/03/2006 06:55:00*215.35001*215.37000*215.38000*215.28999
08/03/2006 07:00:00*215.37000*215.47000*215.47000*215.30000
08/03/2006 07:05:00*215.47000*216.33000*216.39000*215.47000
08/03/2006 07:10:00*216.33000*216.64999*216.69000*216.33000
08/03/2006 07:15:00*216.64999*216.73000*216.78999*216.64999
08/03/2006 07:20:00*216.73000*216.80000*216.84000*216.69000
08/03/2006 07:25:00*216.80000*216.81000*216.85001*216.77000
08/03/2006 07:30:00*216.81000*216.66000*216.81000*216.60001
08/03/2006 07:35:00*216.66000*216.70000*216.77000*216.66000
08/03/2006 07:40:00*216.70000*216.70000*216.75999*216.67999
08/03/2006 07:45:00*216.70000*216.66000*216.71001*216.60001
08/03/2006 07:50:00*216.66000*216.59000*216.75000*216.49001
08/03/2006 07:55:00*216.59000*216.56000*216.63000*216.52000
08/03/2006 08:00:00*216.56000*216.57001*216.63000*216.55000
08/03/2006 08:05:00*216.57001*216.69000*216.69000*216.50999
08/03/2006 08:10:00*216.69000*216.62000*216.70000*216.59000
08/03/2006 08:15:00*216.62000*216.49001*216.63000*216.48000
08/03/2006 08:20:00*216.49001*216.58000*216.63000*216.47000
08/03/2006 08:25:00*216.58000*216.61000*216.64999*216.56000
08/03/2006 08:30:00*216.61000*216.72000*216.75999*216.60001
08/03/2006 08:35:00*216.72000*216.75000*216.80000*216.64000
08/03/2006 08:40:00*216.75000*216.83000*216.91000*216.66000
08/03/2006 08:45:00*216.83000*216.88000*216.92000*216.81000
08/03/2006 08:50:00*216.88000*216.92999*216.97000*216.86000
08/03/2006 08:55:00*216.92999*216.92999*216.97000*216.86000
08/03/2006 09:00:00*216.92999*216.92000*216.97000*216.89999
08/03/2006 09:05:00*216.92000*216.91000*216.94000*216.84000
08/03/2006 09:10:00*216.91000*217.05000*217.11000*216.89000
08/03/2006 09:15:00*217.05000*217.23000*217.23000*217.02000
08/03/2006 09:20:00*217.23000*217.14999*217.24001*217.13000
08/03/2006 09:25:00*217.14999*217.16000*217.20000*217.13000
08/03/2006 09:30:00*217.16000*217.24001*217.27000*217.10001
08/03/2006 09:35:00*217.24001*217.14000*217.24001*217.13000
08/03/2006 09:40:00*217.14000*217.08000*217.14999*217.06000
08/03/2006 09:45:00*217.08000*217.00000*217.10001*216.98000
08/03/2006 09:50:00*217.00000*216.92000*217.03000*216.89999
08/03/2006 09:55:00*216.92000*216.88000*216.98000*216.87000
08/03/2006 10:00:00*216.88000*216.92000*216.94000*216.82001
08/03/2006 10:05:00*216.92000*216.97000*217.00000*216.85001
08/03/2006 10:10:00*216.97000*216.82001*217.00999*216.81000
08/03/2006 10:15:00*216.82001*216.84000*216.87000*216.74001
08/03/2006 10:20:00*216.84000*216.88000*216.89000*216.81000
08/03/2006 10:25:00*216.88000*216.82001*216.89000*216.78999
08/03/2006 10:30:00*216.82001*216.85001*216.85001*216.80000
08/03/2006 10:35:00*216.85001*217.10001*217.13000*216.84000
08/03/2006 10:40:00*217.10001*216.96001*217.11000*216.94000
08/03/2006 10:45:00*216.96001*217.02000*217.03000*216.94000
08/03/2006 10:50:00*217.02000*216.95000*217.05000*216.92000
08/03/2006 10:55:00*216.95000*217.14999*217.19000*216.89999
08/03/2006 11:00:00*217.14999*217.22000*217.25999*217.12000
08/03/2006 11:05:00*217.22000*217.22000*217.33000*217.16000
08/03/2006 11:10:00*217.22000*217.31000*217.35001*217.21001
08/03/2006 11:15:00*217.38000*217.28999*217.48000*217.23000
08/03/2006 11:20:00*217.28999*217.25999*217.36000*217.13000
08/03/2006 11:25:00*217.27000*217.39999*217.46001*217.21001
08/03/2006 11:30:00*217.39000*217.44000*217.52000*217.25999
08/03/2006 11:35:00*217.45000*217.34000*217.50000*217.25999
08/03/2006 11:40:00*217.34000*217.24001*217.42000*217.19000
08/03/2006 11:45:00*217.24001*217.31000*217.38000*217.17000
08/03/2006 11:50:00*217.31000*217.24001*217.37000*217.20000
08/03/2006 11:55:00*217.24001*217.25999*217.33000*217.19000
08/03/2006 12:00:00*217.27000*217.28999*217.36000*217.13000
08/03/2006 12:05:00*217.28999*217.31000*217.39000*217.20000
08/03/2006 12:10:00*217.31000*217.37000*217.42000*217.24001
08/03/2006 12:15:00*217.37000*217.35001*217.44000*217.25000
08/03/2006 12:20:00*217.35001*217.35001*217.41000*217.23000
08/03/2006 12:25:00*217.37000*217.39000*217.46001*217.32001
08/03/2006 12:30:00*217.41000*217.32001*217.47000*217.25999
08/03/2006 12:35:00*217.31000*217.17999*217.41000*217.12000
08/03/2006 12:40:00*217.17999*217.16000*217.27000*217.07001
08/03/2006 12:45:00*217.14999*217.17000*217.27000*217.08000
08/03/2006 12:50:00*217.17999*217.28000*217.33000*217.13000
08/03/2006 12:55:00*217.28000*217.27000*217.35001*217.20000
08/03/2006 13:00:00*217.28000*217.23000*217.33000*217.17000
08/03/2006 13:05:00*217.23000*217.19000*217.28999*217.08000
08/03/2006 13:10:00*217.17999*217.24001*217.28999*217.12000
08/03/2006 13:15:00*217.22000*217.17999*217.28000*217.14000
08/03/2006 13:20:00*217.19000*217.17999*217.28999*217.08000
08/03/2006 13:25:00*217.17999*217.20000*217.25999*217.11000
08/03/2006 13:30:00*217.20000*217.17999*217.27000*217.13000
08/03/2006 13:35:00*217.19000*217.17000*217.27000*217.12000
08/03/2006 13:40:00*217.17000*217.14999*217.25999*217.10001
08/03/2006 13:45:00*217.14999*217.07001*217.21001*217.02000
08/03/2006 13:50:00*217.07001*217.14000*217.20000*217.02000
08/03/2006 13:55:00*217.14000*217.12000*217.25999*217.03999
08/03/2006 14:00:00*217.13000*217.14999*217.23000*217.07001
08/03/2006 14:05:00*217.14999*217.20000*217.25999*217.10001
08/03/2006 14:10:00*217.20000*217.23000*217.28999*217.14999
08/03/2006 14:15:00*217.22000*217.28000*217.33000*217.17000
08/03/2006 14:20:00*217.30000*217.28999*217.36000*217.24001
08/03/2006 14:25:00*217.30000*217.30000*217.38000*217.25999
08/03/2006 14:30:00*217.30000*217.25000*217.35001*217.17000
08/03/2006 14:35:00*217.24001*217.22000*217.30000*217.17000
08/03/2006 14:40:00*217.22000*217.17000*217.28000*217.13000
08/03/2006 14:45:00*217.17999*217.13000*217.25000*217.09000
08/03/2006 14:50:00*217.13000*217.14000*217.22000*217.09000
08/03/2006 14:55:00*217.14000*217.10001*217.19000*217.05000
08/03/2006 15:00:00*217.11000*217.09000*217.17999*217.03999
08/03/2006 15:05:00*217.09000*217.11000*217.17000*217.05000
08/03/2006 15:10:00*217.11000*217.13000*217.22000*217.05000
08/03/2006 15:15:00*217.12000*217.19000*217.25999*217.08000
08/03/2006 15:20:00*217.19000*217.21001*217.28000*217.14999
08/03/2006 15:25:00*217.20000*217.17999*217.27000*217.11000
08/03/2006 15:30:00*217.17999*217.14999*217.25999*217.11000
08/03/2006 15:35:00*217.14999*217.05000*217.21001*217.00999
08/03/2006 15:40:00*217.05000*217.03999*217.12000*216.97000
08/03/2006 15:45:00*217.05000*217.02000*217.14000*216.98000
08/03/2006 15:50:00*217.03000*217.05000*217.11000*216.98000
08/03/2006 15:55:00*217.05000*217.07001*217.14999*217.00999
08/03/2006 16:00:00*217.07001*217.08000*217.14999*217.02000
08/03/2006 16:05:00*217.09000*217.12000*217.20000*217.03000
08/03/2006 16:10:00*217.12000*217.14000*217.20000*217.08000
08/03/2006 16:15:00*217.14000*217.03000*217.19000*216.98000
08/03/2006 16:20:00*217.03999*217.00999*217.11000*216.92999
08/03/2006 16:25:00*217.00999*216.95000*217.07001*216.87000
08/03/2006 16:30:00*216.95000*216.95000*217.00999*216.87000
08/03/2006 16:35:00*216.95000*217.05000*217.11000*216.89999
08/03/2006 16:40:00*217.06000*217.08000*217.13000*216.99001
08/03/2006 16:45:00*217.07001*217.13000*217.22000*216.99001
08/03/2006 16:50:00*217.13000*217.14999*217.22000*217.07001
08/03/2006 16:55:00*217.14999*217.12000*217.20000*217.08000
08/03/2006 17:00:00*217.11000*217.14999*217.21001*217.05000
