08/01/2006 18:05:00*215.03000*215.00000*215.03999*214.99001
08/01/2006 18:10:00*215.00000*214.97000*215.03000*214.97000
08/01/2006 18:15:00*214.97000*214.96001*214.98000*214.89999
08/01/2006 18:20:00*214.96001*214.91000*214.98000*214.91000
08/01/2006 18:25:00*214.91000*214.80000*214.91000*214.80000
08/01/2006 18:30:00*214.80000*214.84000*214.85001*214.78000
08/01/2006 18:35:00*214.84000*214.81000*214.84000*214.81000
08/01/2006 18:40:00*214.81000*214.73000*214.81000*214.62000
08/01/2006 18:45:00*214.73000*214.83000*214.85001*214.73000
08/01/2006 18:50:00*214.83000*214.81000*214.85001*214.74001
08/01/2006 18:55:00*214.81000*214.83000*214.85001*214.80000
08/01/2006 19:00:00*214.83000*214.88000*214.92000*214.83000
08/01/2006 19:05:00*214.88000*214.88000*214.89000*214.82001
08/01/2006 19:10:00*214.88000*214.82001*214.88000*214.81000
08/01/2006 19:15:00*214.82001*214.80000*214.84000*214.78000
08/01/2006 19:20:00*214.80000*214.70000*214.80000*214.70000
08/01/2006 19:25:00*214.70000*214.73000*214.75999*214.70000
08/01/2006 19:30:00*214.73000*214.70000*214.73000*214.66000
08/01/2006 19:35:00*214.70000*214.75000*214.77000*214.70000
08/01/2006 19:40:00*214.75000*214.69000*214.75000*214.67000
08/01/2006 19:45:00*214.69000*214.66000*214.71001*214.61000
08/01/2006 19:50:00*214.66000*214.66000*214.69000*214.63000
08/01/2006 19:55:00*214.66000*214.66000*214.69000*214.60001
08/01/2006 20:00:00*214.66000*214.67999*214.70000*214.63000
08/01/2006 20:05:00*214.67999*214.67999*214.72000*214.64000
08/01/2006 20:10:00*214.67999*214.66000*214.72000*214.64999
08/01/2006 20:15:00*214.66000*214.71001*214.75000*214.64999
08/01/2006 20:20:00*214.71001*214.80000*214.81000*214.71001
08/01/2006 20:25:00*214.80000*214.74001*214.82001*214.71001
08/01/2006 20:30:00*214.74001*214.72000*214.84000*214.70000
08/01/2006 20:35:00*214.72000*214.64000*214.75000*214.61000
08/01/2006 20:40:00*214.64000*214.61000*214.66000*214.60001
08/01/2006 20:45:00*214.61000*214.67000*214.67000*214.61000
08/01/2006 20:50:00*214.67000*214.69000*214.70000*214.64999
08/01/2006 20:55:00*214.69000*214.75999*214.75999*214.66000
08/01/2006 21:00:00*214.75999*214.78999*214.78999*214.73000
08/01/2006 21:05:00*214.78999*214.67000*214.84000*214.66000
08/01/2006 21:10:00*214.67000*214.67000*214.70000*214.62000
08/01/2006 21:15:00*214.67000*214.69000*214.73000*214.66000
08/01/2006 21:20:00*214.69000*214.72000*214.72000*214.66000
08/01/2006 21:25:00*214.72000*214.71001*214.73000*214.67999
08/01/2006 21:30:00*214.71001*214.72000*214.74001*214.67999
08/01/2006 21:35:00*214.72000*214.75999*214.78999*214.67999
08/01/2006 21:40:00*214.75999*214.77000*214.78999*214.75000
08/01/2006 21:45:00*214.77000*214.78999*214.81000*214.77000
08/01/2006 21:50:00*214.78999*214.75999*214.81000*214.75000
08/01/2006 21:55:00*214.75999*214.77000*214.78999*214.72000
08/01/2006 22:00:00*214.77000*214.77000*214.77000*214.74001
08/01/2006 22:05:00*214.77000*214.77000*214.78999*214.75000
08/01/2006 22:10:00*214.77000*214.75000*214.80000*214.73000
08/01/2006 22:15:00*214.75000*214.75000*214.75999*214.72000
08/01/2006 22:20:00*214.75000*214.74001*214.75999*214.67000
08/01/2006 22:25:00*214.74001*214.64000*214.74001*214.62000
08/01/2006 22:30:00*214.64000*214.53999*214.64999*214.53000
08/01/2006 22:35:00*214.53999*214.49001*214.57001*214.45000
08/01/2006 22:40:00*214.49001*214.53000*214.57001*214.47000
08/01/2006 22:45:00*214.53000*214.52000*214.56000*214.46001
08/01/2006 22:50:00*214.52000*214.53000*214.55000*214.50000
08/01/2006 22:55:00*214.53000*214.53000*214.55000*214.49001
08/01/2006 23:00:00*214.53000*214.48000*214.53999*214.47000
08/01/2006 23:05:00*214.48000*214.49001*214.50999*214.44000
08/01/2006 23:10:00*214.49001*214.55000*214.58000*214.49001
08/01/2006 23:15:00*214.55000*214.56000*214.58000*214.48000
08/01/2006 23:20:00*214.56000*214.61000*214.62000*214.55000
08/01/2006 23:25:00*214.61000*214.62000*214.64000*214.60001
08/01/2006 23:30:00*214.62000*214.61000*214.64000*214.57001
08/01/2006 23:35:00*214.61000*214.55000*214.62000*214.53999
08/01/2006 23:40:00*214.55000*214.53999*214.57001*214.52000
08/01/2006 23:45:00*214.53999*214.53000*214.57001*214.52000
08/01/2006 23:50:00*214.53000*214.56000*214.57001*214.53000
08/01/2006 23:55:00*214.56000*214.60001*214.60001*214.53999
08/02/2006 00:00:00*214.60001*214.59000*214.60001*214.56000
08/02/2006 00:05:00*214.59000*214.64000*214.69000*214.57001
08/02/2006 00:10:00*214.64000*214.63000*214.66000*214.63000
08/02/2006 00:15:00*214.63000*214.53000*214.64999*214.53000
08/02/2006 00:20:00*214.53000*214.50999*214.56000*214.46001
08/02/2006 00:25:00*214.50999*214.53999*214.58000*214.49001
08/02/2006 00:30:00*214.53999*214.57001*214.58000*214.53999
08/02/2006 00:35:00*214.57001*214.56000*214.62000*214.53999
08/02/2006 00:40:00*214.56000*214.55000*214.60001*214.53999
08/02/2006 00:45:00*214.55000*214.55000*214.57001*214.53999
08/02/2006 00:50:00*214.55000*214.52000*214.57001*214.52000
08/02/2006 00:55:00*214.52000*214.50999*214.55000*214.50000
08/02/2006 01:00:00*214.50999*214.52000*214.53000*214.48000
08/02/2006 01:05:00*214.52000*214.50999*214.55000*214.50000
08/02/2006 01:10:00*214.50999*214.56000*214.56000*214.50999
08/02/2006 01:15:00*214.56000*214.56000*214.57001*214.53000
08/02/2006 01:20:00*214.56000*214.57001*214.59000*214.55000
08/02/2006 01:25:00*214.57001*214.58000*214.59000*214.56000
08/02/2006 01:30:00*214.58000*214.56000*214.58000*214.53000
08/02/2006 01:35:00*214.56000*214.42999*214.58000*214.39000
08/02/2006 01:40:00*214.42999*214.39000*214.50000*214.38000
08/02/2006 01:45:00*214.39000*214.35001*214.39999*214.30000
08/02/2006 01:50:00*214.35001*214.58000*214.58000*214.35001
08/02/2006 01:55:00*214.58000*214.64999*214.67000*214.58000
08/02/2006 02:00:00*214.64999*214.66000*214.74001*214.60001
08/02/2006 02:05:00*214.66000*214.62000*214.66000*214.50999
08/02/2006 02:10:00*214.62000*214.61000*214.63000*214.59000
08/02/2006 02:15:00*214.61000*214.64999*214.66000*214.59000
08/02/2006 02:20:00*214.64999*214.67000*214.72000*214.64000
08/02/2006 02:25:00*214.67000*214.61000*214.67999*214.58000
08/02/2006 02:30:00*214.61000*214.63000*214.66000*214.60001
08/02/2006 02:35:00*214.63000*214.64999*214.70000*214.59000
08/02/2006 02:40:00*214.64999*214.59000*214.69000*214.55000
08/02/2006 02:45:00*214.59000*214.49001*214.61000*214.47000
08/02/2006 02:50:00*214.49001*214.63000*214.64999*214.46001
08/02/2006 02:55:00*214.63000*214.74001*214.78999*214.63000
08/02/2006 03:00:00*214.74001*214.66000*214.80000*214.64999
08/02/2006 03:05:00*214.66000*214.58000*214.67000*214.53999
08/02/2006 03:10:00*214.58000*214.47000*214.60001*214.42999
08/02/2006 03:15:00*214.47000*214.53000*214.53999*214.45000
08/02/2006 03:20:00*214.53000*214.48000*214.58000*214.46001
08/02/2006 03:25:00*214.48000*214.44000*214.52000*214.39999
08/02/2006 03:30:00*214.44000*214.53000*214.55000*214.44000
08/02/2006 03:35:00*214.53000*214.56000*214.58000*214.49001
08/02/2006 03:40:00*214.56000*214.60001*214.62000*214.53999
08/02/2006 03:45:00*214.60001*214.64000*214.67000*214.60001
08/02/2006 03:50:00*214.64000*214.64000*214.67999*214.61000
08/02/2006 03:55:00*214.64000*214.74001*214.74001*214.63000
08/02/2006 04:00:00*214.74001*214.69000*214.75000*214.64999
08/02/2006 04:05:00*214.69000*214.67000*214.69000*214.58000
08/02/2006 04:10:00*214.67000*214.61000*214.69000*214.61000
08/02/2006 04:15:00*214.61000*214.59000*214.64999*214.58000
08/02/2006 04:20:00*214.59000*214.55000*214.59000*214.53000
08/02/2006 04:25:00*214.55000*214.62000*214.64000*214.53999
08/02/2006 04:30:00*214.62000*214.66000*214.66000*214.61000
08/02/2006 04:35:00*214.66000*214.60001*214.67000*214.60001
08/02/2006 04:40:00*214.60001*214.69000*214.74001*214.60001
08/02/2006 04:45:00*214.69000*214.64000*214.69000*214.59000
08/02/2006 04:50:00*214.64000*214.67999*214.69000*214.60001
08/02/2006 04:55:00*214.67999*214.61000*214.73000*214.58000
08/02/2006 05:00:00*214.61000*214.78999*214.82001*214.61000
08/02/2006 05:05:00*214.78999*214.80000*214.89999*214.75999
08/02/2006 05:10:00*214.80000*214.78000*214.82001*214.77000
08/02/2006 05:15:00*214.78000*214.78000*214.81000*214.75999
08/02/2006 05:20:00*214.78000*214.69000*214.78999*214.67999
08/02/2006 05:25:00*214.69000*214.67999*214.72000*214.62000
08/02/2006 05:30:00*214.67999*214.70000*214.74001*214.67000
08/02/2006 05:35:00*214.70000*214.58000*214.71001*214.55000
08/02/2006 05:40:00*214.58000*214.64999*214.67000*214.55000
08/02/2006 05:45:00*214.64999*214.63000*214.64999*214.55000
08/02/2006 05:50:00*214.63000*214.59000*214.63000*214.56000
08/02/2006 05:55:00*214.59000*214.55000*214.62000*214.53000
08/02/2006 06:00:00*214.55000*214.52000*214.57001*214.47000
08/02/2006 06:05:00*214.52000*214.57001*214.58000*214.52000
08/02/2006 06:10:00*214.57001*214.72000*214.72000*214.53999
08/02/2006 06:15:00*214.72000*214.72000*214.75999*214.71001
08/02/2006 06:20:00*214.72000*214.72000*214.75999*214.71001
08/02/2006 06:25:00*214.72000*214.69000*214.75999*214.67999
08/02/2006 06:30:00*214.69000*214.71001*214.74001*214.67000
08/02/2006 06:35:00*214.71001*214.70000*214.74001*214.69000
08/02/2006 06:40:00*214.70000*214.82001*214.86000*214.70000
08/02/2006 06:45:00*214.82001*214.87000*214.96001*214.82001
08/02/2006 06:50:00*214.87000*214.87000*214.91000*214.83000
08/02/2006 06:55:00*214.87000*214.89999*214.89999*214.83000
08/02/2006 07:00:00*214.89999*214.89000*215.00000*214.89000
08/02/2006 07:05:00*214.89000*214.95000*214.97000*214.84000
08/02/2006 07:10:00*214.95000*214.94000*214.97000*214.89999
08/02/2006 07:15:00*214.94000*214.92999*214.97000*214.89999
08/02/2006 07:20:00*214.92999*215.00000*215.00000*214.89999
08/02/2006 07:25:00*215.00000*214.97000*215.00000*214.94000
08/02/2006 07:30:00*214.97000*214.98000*214.99001*214.94000
08/02/2006 07:35:00*214.98000*214.97000*214.98000*214.92999
08/02/2006 07:40:00*214.97000*215.00000*215.02000*214.97000
08/02/2006 07:45:00*215.00000*214.99001*215.05000*214.99001
08/02/2006 07:50:00*214.99001*215.03999*215.10001*214.99001
08/02/2006 07:55:00*215.03999*215.09000*215.16000*215.03999
08/02/2006 08:00:00*215.09000*215.11000*215.16000*215.08000
08/02/2006 08:05:00*215.11000*215.14000*215.14999*215.10001
08/02/2006 08:10:00*215.14000*215.17000*215.17999*215.10001
08/02/2006 08:15:00*215.17000*215.27000*215.28000*215.13000
08/02/2006 08:20:00*215.27000*215.00999*215.27000*214.99001
08/02/2006 08:25:00*215.00999*215.21001*215.22000*215.00000
08/02/2006 08:30:00*215.21001*215.19000*215.28000*215.12000
08/02/2006 08:35:00*215.19000*215.14999*215.20000*215.10001
08/02/2006 08:40:00*215.14999*215.08000*215.19000*215.08000
08/02/2006 08:45:00*215.08000*215.20000*215.20000*215.07001
08/02/2006 08:50:00*215.20000*215.23000*215.25000*215.16000
08/02/2006 08:55:00*215.23000*215.28000*215.31000*215.20000
08/02/2006 09:00:00*215.28000*215.32001*215.34000*215.24001
08/02/2006 09:05:00*215.32001*215.24001*215.36000*215.20000
08/02/2006 09:10:00*215.24001*215.27000*215.31000*215.21001
08/02/2006 09:15:00*215.27000*215.07001*215.28000*215.07001
08/02/2006 09:20:00*215.07001*215.05000*215.13000*215.00999
08/02/2006 09:25:00*215.05000*214.67999*215.07001*214.66000
08/02/2006 09:30:00*214.67999*214.77000*214.81000*214.59000
08/02/2006 09:35:00*214.77000*214.78000*214.82001*214.67999
08/02/2006 09:40:00*214.78000*214.67000*214.78000*214.64000
08/02/2006 09:45:00*214.67000*214.91000*214.97000*214.67000
08/02/2006 09:50:00*214.91000*214.86000*214.91000*214.83000
08/02/2006 09:55:00*214.86000*215.00000*215.00000*214.84000
08/02/2006 10:00:00*215.00000*215.05000*215.10001*214.98000
08/02/2006 10:05:00*215.05000*215.10001*215.12000*215.03000
08/02/2006 10:10:00*215.10001*215.03000*215.13000*215.03000
08/02/2006 10:15:00*215.03000*214.92999*215.07001*214.78999
08/02/2006 10:20:00*214.92999*214.99001*215.02000*214.92000
08/02/2006 10:25:00*214.99001*215.00000*215.06000*214.98000
08/02/2006 10:30:00*215.00000*214.92999*215.03999*214.92000
08/02/2006 10:35:00*214.92999*214.97000*214.99001*214.92000
08/02/2006 10:40:00*214.97000*215.00999*215.02000*214.94000
08/02/2006 10:45:00*215.00999*215.00999*215.02000*214.89000
08/02/2006 10:50:00*215.00999*215.05000*215.07001*214.97000
08/02/2006 10:55:00*215.05000*215.05000*215.06000*214.98000
08/02/2006 11:00:00*215.05000*215.17000*215.17999*215.03000
08/02/2006 11:05:00*215.17000*215.07001*215.22000*215.02000
08/02/2006 11:10:00*215.07001*215.03999*215.09000*214.92999
08/02/2006 11:15:00*215.03999*214.95000*215.06000*214.91000
08/02/2006 11:20:00*214.95000*214.89999*214.98000*214.89000
08/02/2006 11:25:00*214.89999*215.02000*215.03999*214.89999
08/02/2006 11:30:00*215.02000*215.11000*215.14000*215.02000
08/02/2006 11:35:00*215.11000*215.17999*215.17999*215.08000
08/02/2006 11:40:00*215.17999*215.23000*215.23000*215.13000
08/02/2006 11:45:00*215.23000*215.07001*215.25999*215.07001
08/02/2006 11:50:00*215.07001*215.07001*215.14000*215.06000
08/02/2006 11:55:00*215.07001*215.10001*215.12000*215.03999
08/02/2006 12:00:00*215.10001*215.06000*215.12000*215.05000
08/02/2006 12:05:00*215.06000*214.85001*215.07001*214.78000
08/02/2006 12:10:00*214.85001*214.92000*214.92999*214.82001
08/02/2006 12:15:00*214.92000*214.91000*214.96001*214.84000
08/02/2006 12:20:00*214.91000*214.95000*214.98000*214.89999
08/02/2006 12:25:00*214.95000*214.97000*215.00000*214.92000
08/02/2006 12:30:00*214.97000*214.96001*215.00000*214.91000
08/02/2006 12:35:00*214.96001*214.96001*215.00000*214.89999
08/02/2006 12:40:00*214.96001*214.99001*215.00999*214.92999
08/02/2006 12:45:00*214.99001*215.00999*215.03000*214.98000
08/02/2006 12:50:00*215.00999*215.07001*215.09000*214.99001
08/02/2006 12:55:00*215.07001*215.00999*215.09000*214.98000
08/02/2006 13:00:00*215.00999*215.05000*215.08000*214.97000
08/02/2006 13:05:00*215.05000*215.05000*215.08000*215.02000
08/02/2006 13:10:00*215.05000*215.13000*215.13000*215.03000
08/02/2006 13:15:00*215.13000*215.12000*215.17000*215.06000
08/02/2006 13:20:00*215.12000*215.12000*215.17000*215.10001
08/02/2006 13:25:00*215.12000*215.07001*215.12000*215.07001
08/02/2006 13:30:00*215.07001*215.03000*215.08000*215.03000
08/02/2006 13:35:00*215.03000*215.03999*215.06000*215.03000
08/02/2006 13:40:00*215.03999*215.03000*215.08000*215.00999
08/02/2006 13:45:00*215.03000*215.06000*215.06000*215.02000
08/02/2006 13:50:00*215.06000*215.02000*215.06000*215.00999
08/02/2006 13:55:00*215.02000*215.00999*215.03999*214.99001
08/02/2006 14:00:00*215.00999*215.06000*215.07001*215.00999
08/02/2006 14:05:00*215.06000*215.03000*215.07001*215.00000
08/02/2006 14:10:00*215.03000*215.03999*215.06000*215.02000
08/02/2006 14:15:00*215.03999*215.08000*215.11000*215.02000
08/02/2006 14:20:00*215.08000*215.06000*215.09000*215.03999
08/02/2006 14:25:00*215.06000*215.06000*215.10001*215.03000
08/02/2006 14:30:00*215.06000*215.06000*215.08000*215.00999
08/02/2006 14:35:00*215.06000*215.07001*215.08000*215.03000
08/02/2006 14:40:00*215.07001*215.05000*215.09000*215.05000
08/02/2006 14:45:00*215.05000*215.07001*215.07001*215.03999
08/02/2006 14:50:00*215.07001*215.11000*215.11000*215.07001
08/02/2006 14:55:00*215.11000*215.09000*215.14000*215.09000
08/02/2006 15:00:00*215.09000*215.08000*215.10001*215.05000
08/02/2006 15:05:00*215.08000*215.14999*215.17000*215.06000
08/02/2006 15:10:00*215.14999*215.13000*215.16000*215.13000
08/02/2006 15:15:00*215.13000*215.10001*215.14000*215.06000
08/02/2006 15:20:00*215.10001*215.14000*215.14000*215.07001
08/02/2006 15:25:00*215.14000*215.14999*215.16000*215.12000
08/02/2006 15:30:00*215.14999*215.14999*215.21001*215.13000
08/02/2006 15:35:00*215.14999*215.11000*215.16000*215.11000
08/02/2006 15:40:00*215.11000*215.03999*215.14000*215.02000
08/02/2006 15:45:00*215.03999*215.05000*215.08000*214.99001
08/02/2006 15:50:00*215.05000*215.03000*215.10001*215.03000
08/02/2006 15:55:00*215.03000*215.07001*215.10001*215.03000
08/02/2006 16:00:00*215.07001*215.03000*215.09000*215.00000
08/02/2006 16:05:00*215.03000*215.02000*215.07001*215.00000
08/02/2006 16:10:00*215.02000*215.03999*215.09000*215.00999
08/02/2006 16:15:00*215.03999*215.13000*215.16000*215.03999
08/02/2006 16:20:00*215.13000*215.05000*215.17000*215.03999
08/02/2006 16:25:00*215.05000*215.08000*215.10001*215.05000
08/02/2006 16:30:00*215.08000*215.07001*215.12000*215.05000
08/02/2006 16:35:00*215.07001*215.05000*215.07001*215.03999
08/02/2006 16:40:00*215.05000*215.13000*215.13000*215.05000
08/02/2006 16:45:00*215.13000*215.09000*215.14000*215.08000
08/02/2006 16:50:00*215.09000*215.10001*215.11000*215.09000
08/02/2006 16:55:00*215.10001*215.14000*215.14999*215.09000
08/02/2006 17:00:00*215.14000*215.21001*215.21001*215.08000
