07/30/2006 18:05:00*213.55000*213.56000*213.57001*213.50999
07/30/2006 18:10:00*213.56000*213.59000*213.59000*213.48000
07/30/2006 18:15:00*213.59000*213.64999*213.67000*213.59000
07/30/2006 18:20:00*213.64999*213.66000*213.74001*213.64000
07/30/2006 18:25:00*213.66000*213.66000*213.67000*213.61000
07/30/2006 18:30:00*213.66000*213.64999*213.67999*213.62000
07/30/2006 18:35:00*213.64999*213.67999*213.70000*213.63000
07/30/2006 18:40:00*213.67999*213.66000*213.70000*213.66000
07/30/2006 18:45:00*213.66000*213.67000*213.69000*213.64999
07/30/2006 18:50:00*213.67000*213.74001*213.75999*213.67000
07/30/2006 18:55:00*213.74001*213.75999*213.75999*213.74001
07/30/2006 19:00:00*213.75999*213.75000*213.78999*213.73000
07/30/2006 19:05:00*213.75000*213.73000*213.75999*213.71001
07/30/2006 19:10:00*213.73000*213.67000*213.73000*213.66000
07/30/2006 19:15:00*213.67000*213.73000*213.73000*213.67000
07/30/2006 19:20:00*213.73000*213.74001*213.75999*213.70000
07/30/2006 19:25:00*213.74001*213.75999*213.77000*213.72000
07/30/2006 19:30:00*213.75999*213.77000*213.78999*213.74001
07/30/2006 19:35:00*213.77000*213.77000*213.78999*213.75000
07/30/2006 19:40:00*213.77000*213.77000*213.78000*213.75000
07/30/2006 19:45:00*213.77000*213.69000*213.78000*213.69000
07/30/2006 19:50:00*213.69000*213.72000*213.74001*213.69000
07/30/2006 19:55:00*213.72000*213.71001*213.72000*213.60001
07/30/2006 20:00:00*213.71001*213.73000*213.78999*213.67000
07/30/2006 20:05:00*213.73000*213.78000*213.78999*213.71001
07/30/2006 20:10:00*213.78000*213.80000*213.88000*213.78000
07/30/2006 20:15:00*213.80000*213.82001*213.83000*213.77000
07/30/2006 20:20:00*213.82001*213.87000*213.88000*213.81000
07/30/2006 20:25:00*213.87000*213.80000*213.87000*213.77000
07/30/2006 20:30:00*213.80000*213.89000*213.92999*213.78999
07/30/2006 20:35:00*213.89000*213.85001*213.94000*213.83000
07/30/2006 20:40:00*213.85001*213.85001*213.88000*213.85001
07/30/2006 20:45:00*213.85001*213.83000*213.89000*213.83000
07/30/2006 20:50:00*213.83000*213.83000*213.87000*213.82001
07/30/2006 20:55:00*213.83000*213.77000*213.83000*213.73000
07/30/2006 21:00:00*213.77000*213.73000*213.81000*213.69000
07/30/2006 21:05:00*213.73000*213.64000*213.73000*213.59000
07/30/2006 21:10:00*213.64000*213.57001*213.67000*213.56000
07/30/2006 21:15:00*213.57001*213.47000*213.59000*213.47000
07/30/2006 21:20:00*213.47000*213.56000*213.59000*213.47000
07/30/2006 21:25:00*213.56000*213.52000*213.60001*213.52000
07/30/2006 21:30:00*213.52000*213.55000*213.59000*213.50999
07/30/2006 21:35:00*213.55000*213.57001*213.58000*213.53000
07/30/2006 21:40:00*213.57001*213.60001*213.61000*213.53999
07/30/2006 21:45:00*213.60001*213.58000*213.61000*213.56000
07/30/2006 21:50:00*213.58000*213.56000*213.60001*213.56000
07/30/2006 21:55:00*213.56000*213.61000*213.61000*213.55000
07/30/2006 22:00:00*213.61000*213.53999*213.61000*213.53999
07/30/2006 22:05:00*213.53999*213.56000*213.59000*213.50999
07/30/2006 22:10:00*213.56000*213.59000*213.60001*213.55000
07/30/2006 22:15:00*213.59000*213.55000*213.62000*213.55000
07/30/2006 22:20:00*213.55000*213.47000*213.55000*213.46001
07/30/2006 22:25:00*213.47000*213.46001*213.48000*213.44000
07/30/2006 22:30:00*213.46001*213.42999*213.47000*213.41000
07/30/2006 22:35:00*213.42999*213.37000*213.44000*213.37000
07/30/2006 22:40:00*213.37000*213.39000*213.41000*213.32001
07/30/2006 22:45:00*213.39000*213.42000*213.42999*213.38000
07/30/2006 22:50:00*213.42000*213.47000*213.47000*213.41000
07/30/2006 22:55:00*213.47000*213.48000*213.52000*213.47000
07/30/2006 23:00:00*213.48000*213.48000*213.49001*213.46001
07/30/2006 23:05:00*213.48000*213.38000*213.49001*213.34000
07/30/2006 23:10:00*213.38000*213.39999*213.42999*213.36000
07/30/2006 23:15:00*213.39999*213.39000*213.39999*213.38000
07/30/2006 23:20:00*213.39000*213.42999*213.45000*213.39000
07/30/2006 23:25:00*213.42999*213.45000*213.49001*213.42000
07/30/2006 23:30:00*213.45000*213.39999*213.50999*213.39999
07/30/2006 23:35:00*213.39999*213.37000*213.46001*213.32001
07/30/2006 23:40:00*213.37000*213.46001*213.48000*213.35001
07/30/2006 23:45:00*213.46001*213.38000*213.48000*213.36000
07/30/2006 23:50:00*213.38000*213.39000*213.42000*213.37000
07/30/2006 23:55:00*213.39000*213.32001*213.39999*213.32001
07/31/2006 00:00:00*213.32001*213.33000*213.35001*213.30000
07/31/2006 00:05:00*213.33000*213.35001*213.37000*213.31000
07/31/2006 00:10:00*213.35001*213.35001*213.37000*213.31000
07/31/2006 00:15:00*213.35001*213.30000*213.36000*213.28000
07/31/2006 00:20:00*213.30000*213.30000*213.32001*213.28000
07/31/2006 00:25:00*213.30000*213.32001*213.34000*213.28000
07/31/2006 00:30:00*213.32001*213.34000*213.35001*213.28999
07/31/2006 00:35:00*213.34000*213.30000*213.37000*213.28999
07/31/2006 00:40:00*213.30000*213.31000*213.33000*213.28999
07/31/2006 00:45:00*213.31000*213.30000*213.32001*213.28000
07/31/2006 00:50:00*213.30000*213.31000*213.33000*213.28000
07/31/2006 00:55:00*213.31000*213.25000*213.33000*213.25000
07/31/2006 01:00:00*213.25000*213.27000*213.30000*213.25000
07/31/2006 01:05:00*213.27000*213.19000*213.28999*213.16000
07/31/2006 01:10:00*213.19000*213.19000*213.25999*213.16000
07/31/2006 01:15:00*213.19000*213.14999*213.19000*213.12000
07/31/2006 01:20:00*213.14999*213.14000*213.19000*213.13000
07/31/2006 01:25:00*213.14000*213.17999*213.22000*213.11000
07/31/2006 01:30:00*213.17999*213.23000*213.24001*213.17999
07/31/2006 01:35:00*213.23000*213.23000*213.27000*213.21001
07/31/2006 01:40:00*213.23000*213.11000*213.23000*213.10001
07/31/2006 01:45:00*213.11000*213.11000*213.12000*213.06000
07/31/2006 01:50:00*213.11000*213.13000*213.14000*213.06000
07/31/2006 01:55:00*213.13000*213.13000*213.14000*213.09000
07/31/2006 02:00:00*213.13000*213.08000*213.17999*213.08000
07/31/2006 02:05:00*213.08000*213.00000*213.10001*213.00000
07/31/2006 02:10:00*213.00000*213.00999*213.08000*212.98000
07/31/2006 02:15:00*213.00999*213.00999*213.07001*212.98000
07/31/2006 02:20:00*213.00999*213.03000*213.05000*212.98000
07/31/2006 02:25:00*213.03000*213.03999*213.05000*212.99001
07/31/2006 02:30:00*213.03999*213.14000*213.14999*213.00999
07/31/2006 02:35:00*213.14000*213.02000*213.14000*212.97000
07/31/2006 02:40:00*213.02000*212.99001*213.05000*212.98000
07/31/2006 02:45:00*212.99001*212.97000*213.06000*212.97000
07/31/2006 02:50:00*212.97000*212.97000*213.02000*212.91000
07/31/2006 02:55:00*212.97000*212.97000*213.00999*212.94000
07/31/2006 03:00:00*212.97000*212.99001*213.00999*212.95000
07/31/2006 03:05:00*212.99001*213.02000*213.02000*212.97000
07/31/2006 03:10:00*213.02000*213.07001*213.10001*213.00999
07/31/2006 03:15:00*213.07001*213.12000*213.13000*213.05000
07/31/2006 03:20:00*213.12000*213.17000*213.20000*213.09000
07/31/2006 03:25:00*213.17000*213.11000*213.17999*213.10001
07/31/2006 03:30:00*213.11000*213.10001*213.14000*213.09000
07/31/2006 03:35:00*213.10001*213.25999*213.28000*213.10001
07/31/2006 03:40:00*213.25999*213.36000*213.38000*213.25999
07/31/2006 03:45:00*213.36000*213.30000*213.41000*213.30000
07/31/2006 03:50:00*213.30000*213.17999*213.33000*213.17999
07/31/2006 03:55:00*213.17999*213.25999*213.32001*213.17999
07/31/2006 04:00:00*213.25999*213.32001*213.33000*213.20000
07/31/2006 04:05:00*213.32001*213.37000*213.39000*213.30000
07/31/2006 04:10:00*213.37000*213.39000*213.39999*213.32001
07/31/2006 04:15:00*213.39000*213.39999*213.42000*213.31000
07/31/2006 04:20:00*213.39999*213.32001*213.42999*213.32001
07/31/2006 04:25:00*213.32001*213.35001*213.42999*213.32001
07/31/2006 04:30:00*213.35001*213.31000*213.38000*213.28999
07/31/2006 04:35:00*213.31000*213.17999*213.31000*213.17999
07/31/2006 04:40:00*213.17999*213.19000*213.25000*213.16000
07/31/2006 04:45:00*213.19000*213.14999*213.20000*213.12000
07/31/2006 04:50:00*213.14999*213.22000*213.23000*213.13000
07/31/2006 04:55:00*213.22000*213.25999*213.25999*213.20000
07/31/2006 05:00:00*213.25999*213.22000*213.30000*213.17999
07/31/2006 05:05:00*213.22000*213.36000*213.37000*213.19000
07/31/2006 05:10:00*213.36000*213.39000*213.41000*213.28999
07/31/2006 05:15:00*213.39000*213.42999*213.48000*213.38000
07/31/2006 05:20:00*213.42999*213.39000*213.47000*213.36000
07/31/2006 05:25:00*213.39000*213.42999*213.46001*213.38000
07/31/2006 05:30:00*213.42999*213.46001*213.48000*213.39000
07/31/2006 05:35:00*213.46001*213.39000*213.49001*213.37000
07/31/2006 05:40:00*213.39000*213.28000*213.39000*213.25999
07/31/2006 05:45:00*213.28000*213.35001*213.36000*213.28000
07/31/2006 05:50:00*213.35001*213.37000*213.39999*213.32001
07/31/2006 05:55:00*213.37000*213.34000*213.37000*213.33000
07/31/2006 06:00:00*213.34000*213.35001*213.36000*213.30000
07/31/2006 06:05:00*213.35001*213.28999*213.37000*213.27000
07/31/2006 06:10:00*213.28999*213.28000*213.33000*213.24001
07/31/2006 06:15:00*213.28000*213.25000*213.31000*213.22000
07/31/2006 06:20:00*213.25000*213.19000*213.28999*213.19000
07/31/2006 06:25:00*213.19000*213.09000*213.21001*213.06000
07/31/2006 06:30:00*213.09000*213.19000*213.21001*213.03999
07/31/2006 06:35:00*213.19000*213.10001*213.20000*213.09000
07/31/2006 06:40:00*213.10001*213.14000*213.16000*213.06000
07/31/2006 06:45:00*213.14000*213.07001*213.16000*213.05000
07/31/2006 06:50:00*213.07001*213.11000*213.13000*213.06000
07/31/2006 06:55:00*213.11000*213.16000*213.17000*213.10001
07/31/2006 07:00:00*213.16000*213.31000*213.31000*213.14999
07/31/2006 07:05:00*213.31000*213.27000*213.33000*213.25000
07/31/2006 07:10:00*213.27000*213.24001*213.27000*213.17999
07/31/2006 07:15:00*213.24001*213.34000*213.35001*213.22000
07/31/2006 07:20:00*213.34000*213.27000*213.36000*213.25000
07/31/2006 07:25:00*213.27000*213.25000*213.28000*213.22000
07/31/2006 07:30:00*213.25000*213.22000*213.28000*213.19000
07/31/2006 07:35:00*213.22000*213.25999*213.25999*213.16000
07/31/2006 07:40:00*213.25999*213.28000*213.30000*213.24001
07/31/2006 07:45:00*213.28000*213.21001*213.28999*213.17000
07/31/2006 07:50:00*213.21001*213.17000*213.25000*213.14000
07/31/2006 07:55:00*213.17000*213.28000*213.28999*213.14000
07/31/2006 08:00:00*213.28000*213.13000*213.28000*213.13000
07/31/2006 08:05:00*213.13000*213.13000*213.17999*213.03000
07/31/2006 08:10:00*213.13000*213.09000*213.14999*213.03000
07/31/2006 08:15:00*213.09000*213.02000*213.14000*213.02000
07/31/2006 08:20:00*213.02000*213.10001*213.10001*212.98000
07/31/2006 08:25:00*213.10001*213.06000*213.11000*213.03999
07/31/2006 08:30:00*213.06000*213.10001*213.14000*213.05000
07/31/2006 08:35:00*213.10001*213.10001*213.16000*213.09000
07/31/2006 08:40:00*213.10001*213.11000*213.16000*213.09000
07/31/2006 08:45:00*213.11000*213.10001*213.14000*213.03000
07/31/2006 08:50:00*213.10001*213.19000*213.20000*213.08000
07/31/2006 08:55:00*213.19000*213.28999*213.35001*213.17000
07/31/2006 09:00:00*213.28999*213.36000*213.38000*213.27000
07/31/2006 09:05:00*213.36000*213.31000*213.37000*213.17000
07/31/2006 09:10:00*213.31000*213.35001*213.37000*213.28999
07/31/2006 09:15:00*213.35001*213.32001*213.39000*213.31000
07/31/2006 09:20:00*213.32001*213.37000*213.41000*213.30000
07/31/2006 09:25:00*213.37000*213.39999*213.42000*213.32001
07/31/2006 09:30:00*213.39999*213.35001*213.45000*213.33000
07/31/2006 09:35:00*213.35001*213.35001*213.42000*213.33000
07/31/2006 09:40:00*213.35001*213.37000*213.44000*213.34000
07/31/2006 09:45:00*213.37000*213.38000*213.42000*213.33000
07/31/2006 09:50:00*213.38000*213.37000*213.42000*213.36000
07/31/2006 09:55:00*213.37000*213.32001*213.37000*213.28000
07/31/2006 10:00:00*213.32001*213.30000*213.35001*213.25000
07/31/2006 10:05:00*213.30000*213.20000*213.31000*213.16000
07/31/2006 10:10:00*213.20000*213.21001*213.27000*213.17999
07/31/2006 10:15:00*213.21001*213.17999*213.22000*213.13000
07/31/2006 10:20:00*213.17999*213.22000*213.27000*213.17000
07/31/2006 10:25:00*213.22000*213.36000*213.37000*213.22000
07/31/2006 10:30:00*213.36000*213.38000*213.46001*213.34000
07/31/2006 10:35:00*213.38000*213.35001*213.41000*213.28999
07/31/2006 10:40:00*213.35001*213.42000*213.45000*213.33000
07/31/2006 10:45:00*213.42000*213.32001*213.44000*213.27000
07/31/2006 10:50:00*213.32001*213.38000*213.39000*213.28999
07/31/2006 10:55:00*213.38000*213.53999*213.56000*213.36000
07/31/2006 11:00:00*213.53999*213.61000*213.61000*213.45000
07/31/2006 11:05:00*213.61000*213.56000*213.64000*213.50000
07/31/2006 11:10:00*213.56000*213.66000*213.70000*213.53999
07/31/2006 11:15:00*213.66000*213.62000*213.66000*213.56000
07/31/2006 11:20:00*213.62000*213.60001*213.66000*213.59000
07/31/2006 11:25:00*213.60001*213.63000*213.66000*213.59000
07/31/2006 11:30:00*213.63000*213.64999*213.72000*213.62000
07/31/2006 11:35:00*213.64999*213.58000*213.64999*213.56000
07/31/2006 11:40:00*213.58000*213.66000*213.67999*213.57001
07/31/2006 11:45:00*213.66000*213.62000*213.67999*213.60001
07/31/2006 11:50:00*213.62000*213.67999*213.71001*213.59000
07/31/2006 11:55:00*213.67999*213.71001*213.78999*213.67999
07/31/2006 12:00:00*213.71001*213.77000*213.78000*213.69000
07/31/2006 12:05:00*213.77000*213.82001*213.82001*213.72000
07/31/2006 12:10:00*213.82001*213.80000*213.84000*213.78000
07/31/2006 12:15:00*213.80000*213.89000*213.91000*213.80000
07/31/2006 12:20:00*213.89000*213.87000*213.92000*213.84000
07/31/2006 12:25:00*213.87000*213.84000*213.88000*213.82001
07/31/2006 12:30:00*213.84000*213.85001*213.86000*213.80000
07/31/2006 12:35:00*213.85001*213.81000*213.86000*213.78999
07/31/2006 12:40:00*213.81000*213.78999*213.82001*213.74001
07/31/2006 12:45:00*213.78999*213.89999*213.94000*213.78999
07/31/2006 12:50:00*213.89999*214.17000*214.17000*213.88000
07/31/2006 12:55:00*214.17000*214.11000*214.17000*214.03000
07/31/2006 13:00:00*214.11000*214.09000*214.12000*214.05000
07/31/2006 13:05:00*214.09000*214.21001*214.24001*214.06000
07/31/2006 13:10:00*214.21001*214.17000*214.22000*214.16000
07/31/2006 13:15:00*214.17000*214.24001*214.25000*214.17000
07/31/2006 13:20:00*214.24001*214.19000*214.25999*214.16000
07/31/2006 13:25:00*214.19000*214.22000*214.23000*214.17000
07/31/2006 13:30:00*214.22000*214.31000*214.33000*214.19000
07/31/2006 13:35:00*214.31000*214.33000*214.34000*214.25999
07/31/2006 13:40:00*214.33000*214.28000*214.34000*214.25999
07/31/2006 13:45:00*214.28000*214.25999*214.32001*214.22000
07/31/2006 13:50:00*214.25999*214.23000*214.28000*214.22000
07/31/2006 13:55:00*214.23000*214.21001*214.24001*214.20000
07/31/2006 14:00:00*214.21001*214.16000*214.22000*214.14999
07/31/2006 14:05:00*214.16000*214.21001*214.21001*214.14999
07/31/2006 14:10:00*214.21001*214.21001*214.28000*214.20000
07/31/2006 14:15:00*214.21001*214.22000*214.23000*214.14999
07/31/2006 14:20:00*214.22000*214.23000*214.25000*214.19000
07/31/2006 14:25:00*214.23000*214.17999*214.24001*214.17000
07/31/2006 14:30:00*214.17999*214.17000*214.21001*214.16000
07/31/2006 14:35:00*214.17000*214.24001*214.24001*214.16000
07/31/2006 14:40:00*214.24001*214.23000*214.25999*214.20000
07/31/2006 14:45:00*214.23000*214.24001*214.27000*214.21001
07/31/2006 14:50:00*214.24001*214.17000*214.25000*214.14999
07/31/2006 14:55:00*214.17000*214.14000*214.17999*214.08000
07/31/2006 15:00:00*214.14000*214.02000*214.14999*214.00999
07/31/2006 15:05:00*214.02000*214.05000*214.10001*214.00999
07/31/2006 15:10:00*214.05000*213.99001*214.05000*213.94000
07/31/2006 15:15:00*213.99001*214.02000*214.02000*213.98000
07/31/2006 15:20:00*214.02000*214.02000*214.02000*213.97000
07/31/2006 15:25:00*214.02000*214.03999*214.08000*214.00000
07/31/2006 15:30:00*214.03999*214.06000*214.06000*214.02000
07/31/2006 15:35:00*214.06000*214.06000*214.11000*214.03000
07/31/2006 15:40:00*214.06000*214.05000*214.07001*214.02000
07/31/2006 15:45:00*214.05000*214.08000*214.09000*214.05000
07/31/2006 15:50:00*214.08000*214.07001*214.09000*214.06000
07/31/2006 15:55:00*214.07001*214.08000*214.14000*214.05000
07/31/2006 16:00:00*214.08000*214.10001*214.11000*214.08000
07/31/2006 16:05:00*214.10001*214.10001*214.12000*214.09000
07/31/2006 16:10:00*214.10001*214.02000*214.10001*214.02000
07/31/2006 16:15:00*214.02000*214.08000*214.08000*214.02000
07/31/2006 16:20:00*214.08000*214.08000*214.09000*214.05000
07/31/2006 16:25:00*214.08000*214.08000*214.11000*214.06000
07/31/2006 16:30:00*214.08000*214.12000*214.12000*214.07001
07/31/2006 16:35:00*214.12000*214.17999*214.17999*214.09000
07/31/2006 16:40:00*214.17999*214.13000*214.20000*214.13000
07/31/2006 16:45:00*214.13000*214.17999*214.17999*214.10001
07/31/2006 16:50:00*214.17999*214.14999*214.19000*214.14000
07/31/2006 16:55:00*214.14999*214.14000*214.19000*214.13000
07/31/2006 17:00:00*214.14000*214.14000*214.19000*214.08000
