07/30/2006 14:05:00*213.59000*213.59000*213.59000*213.59000
07/30/2006 14:10:00*213.59000*213.59000*213.59000*213.59000
07/30/2006 14:15:00*213.59000*213.59000*213.59000*213.59000
07/30/2006 14:20:00*213.59000*213.59000*213.59000*213.59000
07/30/2006 14:25:00*213.59000*213.59000*213.59000*213.59000
07/30/2006 14:30:00*213.59000*213.59000*213.59000*213.59000
07/30/2006 14:35:00*213.59000*213.59000*213.59000*213.59000
07/30/2006 14:40:00*213.59000*213.59000*213.59000*213.59000
07/30/2006 14:45:00*213.59000*213.59000*213.59000*213.59000
07/30/2006 14:50:00*213.59000*213.59000*213.59000*213.59000
07/30/2006 14:55:00*213.59000*213.59000*213.59000*213.59000
07/30/2006 15:00:00*213.59000*213.59000*213.59000*213.59000
07/30/2006 15:05:00*213.59000*213.59000*213.59000*213.59000
07/30/2006 15:10:00*213.59000*213.59000*213.59000*213.59000
07/30/2006 15:15:00*213.59000*213.59000*213.59000*213.59000
07/30/2006 15:20:00*213.59000*213.59000*213.59000*213.59000
07/30/2006 15:25:00*213.59000*213.59000*213.59000*213.59000
07/30/2006 15:30:00*213.59000*213.59000*213.59000*213.59000
07/30/2006 15:35:00*213.59000*213.59000*213.59000*213.59000
07/30/2006 15:40:00*213.59000*213.59000*213.59000*213.59000
07/30/2006 15:45:00*213.59000*213.59000*213.59000*213.59000
07/30/2006 15:50:00*213.59000*213.59000*213.59000*213.59000
07/30/2006 15:55:00*213.59000*213.59000*213.59000*213.59000
07/30/2006 16:00:00*213.59000*213.52000*213.59000*213.52000
07/30/2006 16:05:00*213.52000*213.57001*213.57001*213.52000
07/30/2006 16:10:00*213.57001*213.57001*213.57001*213.57001
07/30/2006 16:15:00*213.57001*213.56000*213.57001*213.56000
07/30/2006 16:20:00*213.56000*213.56000*213.57001*213.53000
07/30/2006 16:25:00*213.56000*213.59000*213.60001*213.56000
07/30/2006 16:30:00*213.59000*213.64000*213.66000*213.59000
07/30/2006 16:35:00*213.64000*213.56000*213.69000*213.56000
07/30/2006 16:40:00*213.56000*213.55000*213.56000*213.53000
07/30/2006 16:45:00*213.55000*213.56000*213.56000*213.55000
07/30/2006 16:50:00*213.56000*213.53000*213.58000*213.49001
07/30/2006 16:55:00*213.53000*213.57001*213.57001*213.49001
07/30/2006 17:00:00*213.57001*213.61000*213.67000*213.49001
