07/23/2006 14:05:00*215.87000*215.87000*215.87000*215.87000
07/23/2006 14:10:00*215.87000*215.87000*215.87000*215.87000
07/23/2006 14:15:00*215.87000*215.87000*215.87000*215.87000
07/23/2006 14:20:00*215.87000*215.87000*215.87000*215.87000
07/23/2006 14:25:00*215.87000*215.87000*215.87000*215.87000
07/23/2006 14:30:00*215.87000*215.87000*215.87000*215.87000
07/23/2006 14:35:00*215.87000*215.87000*215.87000*215.87000
07/23/2006 14:40:00*215.87000*215.87000*215.87000*215.87000
07/23/2006 14:45:00*215.87000*215.87000*215.87000*215.87000
07/23/2006 14:50:00*215.87000*215.87000*215.87000*215.87000
07/23/2006 14:55:00*215.87000*215.87000*215.87000*215.87000
07/23/2006 15:00:00*215.87000*215.87000*215.87000*215.87000
07/23/2006 15:05:00*215.87000*215.87000*215.87000*215.87000
07/23/2006 15:10:00*215.87000*215.87000*215.87000*215.87000
07/23/2006 15:15:00*215.87000*215.87000*215.87000*215.87000
07/23/2006 15:20:00*215.87000*215.87000*215.87000*215.87000
07/23/2006 15:25:00*215.87000*215.87000*215.87000*215.87000
07/23/2006 15:30:00*215.87000*215.87000*215.87000*215.87000
07/23/2006 15:35:00*215.87000*215.87000*215.87000*215.87000
07/23/2006 15:40:00*215.87000*215.87000*215.87000*215.87000
07/23/2006 15:45:00*215.87000*215.87000*215.87000*215.87000
07/23/2006 15:50:00*215.87000*215.87000*215.87000*215.87000
07/23/2006 15:55:00*215.87000*215.87000*215.87000*215.87000
07/23/2006 16:00:00*215.87000*215.88000*215.89999*215.87000
07/23/2006 16:05:00*215.88000*215.88000*215.88000*215.88000
07/23/2006 16:10:00*215.88000*215.91000*215.91000*215.88000
07/23/2006 16:15:00*215.91000*215.91000*215.92999*215.85001
07/23/2006 16:20:00*215.91000*215.91000*215.92999*215.91000
07/23/2006 16:25:00*215.91000*215.91000*215.92999*215.87000
07/23/2006 16:30:00*215.91000*215.91000*215.92999*215.89000
07/23/2006 16:35:00*215.91000*215.91000*215.91000*215.91000
07/23/2006 16:40:00*215.91000*215.89000*215.92000*215.89000
07/23/2006 16:45:00*215.89000*215.89000*215.89999*215.87000
07/23/2006 16:50:00*215.89000*215.91000*215.91000*215.89000
07/23/2006 16:55:00*215.91000*215.89999*215.91000*215.89000
07/23/2006 17:00:00*215.89999*215.96001*215.96001*215.87000
