07/20/2006 18:05:00*216.31000*216.30000*216.32001*216.28999
07/20/2006 18:10:00*216.30000*216.31000*216.36000*216.27000
07/20/2006 18:15:00*216.31000*216.32001*216.34000*216.30000
07/20/2006 18:20:00*216.32001*216.31000*216.35001*216.31000
07/20/2006 18:25:00*216.31000*216.28000*216.33000*216.27000
07/20/2006 18:30:00*216.28000*216.24001*216.30000*216.24001
07/20/2006 18:35:00*216.24001*216.25000*216.25000*216.19000
07/20/2006 18:40:00*216.25000*216.25999*216.27000*216.24001
07/20/2006 18:45:00*216.25999*216.28000*216.30000*216.25000
07/20/2006 18:50:00*216.28000*216.28999*216.31000*216.24001
07/20/2006 18:55:00*216.28999*216.27000*216.35001*216.25000
07/20/2006 19:00:00*216.27000*216.25999*216.28999*216.25999
07/20/2006 19:05:00*216.25999*216.27000*216.28999*216.25000
07/20/2006 19:10:00*216.27000*216.27000*216.27000*216.25000
07/20/2006 19:15:00*216.27000*216.31000*216.32001*216.25999
07/20/2006 19:20:00*216.31000*216.22000*216.31000*216.19000
07/20/2006 19:25:00*216.22000*216.20000*216.22000*216.19000
07/20/2006 19:30:00*216.20000*216.14999*216.21001*216.14999
07/20/2006 19:35:00*216.14999*216.16000*216.17000*216.14000
07/20/2006 19:40:00*216.16000*216.16000*216.17000*216.14000
07/20/2006 19:45:00*216.16000*216.14999*216.19000*216.14000
07/20/2006 19:50:00*216.14999*216.12000*216.14999*216.11000
07/20/2006 19:55:00*216.12000*216.09000*216.13000*216.07001
07/20/2006 20:00:00*216.09000*216.10001*216.12000*216.07001
07/20/2006 20:05:00*216.10001*216.06000*216.10001*216.06000
07/20/2006 20:10:00*216.06000*216.05000*216.11000*216.03000
07/20/2006 20:15:00*216.05000*216.03000*216.06000*216.00999
07/20/2006 20:20:00*216.03000*216.03999*216.05000*216.03000
07/20/2006 20:25:00*216.03999*216.03999*216.06000*216.00000
07/20/2006 20:30:00*216.03999*216.03000*216.05000*216.00000
07/20/2006 20:35:00*216.03000*216.03000*216.03999*216.00999
07/20/2006 20:40:00*216.03000*216.00000*216.03999*215.99001
07/20/2006 20:45:00*216.00000*216.03999*216.05000*215.99001
07/20/2006 20:50:00*216.03999*216.02000*216.07001*216.00000
07/20/2006 20:55:00*216.02000*216.02000*216.10001*215.98000
07/20/2006 21:00:00*216.02000*216.03000*216.05000*215.98000
07/20/2006 21:05:00*216.03000*216.02000*216.03999*215.97000
07/20/2006 21:10:00*216.02000*216.03999*216.03999*216.00999
07/20/2006 21:15:00*216.03999*216.07001*216.08000*216.03000
07/20/2006 21:20:00*216.07001*216.06000*216.09000*216.03999
07/20/2006 21:25:00*216.06000*216.05000*216.07001*216.05000
07/20/2006 21:30:00*216.05000*216.02000*216.05000*216.00999
07/20/2006 21:35:00*216.02000*216.03000*216.03000*216.00999
07/20/2006 21:40:00*216.03000*216.00999*216.05000*216.00999
07/20/2006 21:45:00*216.00999*215.98000*216.02000*215.97000
07/20/2006 21:50:00*215.98000*215.94000*215.99001*215.94000
07/20/2006 21:55:00*215.94000*215.94000*215.98000*215.94000
07/20/2006 22:00:00*215.94000*215.97000*215.97000*215.94000
07/20/2006 22:05:00*215.97000*215.99001*215.99001*215.95000
07/20/2006 22:10:00*215.99001*215.98000*215.99001*215.98000
07/20/2006 22:15:00*215.98000*215.97000*216.00000*215.96001
07/20/2006 22:20:00*215.97000*215.99001*216.00000*215.96001
07/20/2006 22:25:00*215.99001*215.97000*215.99001*215.96001
07/20/2006 22:30:00*215.97000*215.96001*216.00000*215.96001
07/20/2006 22:35:00*215.96001*215.91000*215.99001*215.89999
07/20/2006 22:40:00*215.91000*215.96001*215.96001*215.86000
07/20/2006 22:45:00*215.96001*215.94000*216.00000*215.92000
07/20/2006 22:50:00*215.94000*215.95000*215.96001*215.89999
07/20/2006 22:55:00*215.95000*216.00000*216.00000*215.94000
07/20/2006 23:00:00*216.00000*216.00999*216.02000*215.99001
07/20/2006 23:05:00*216.00999*216.03999*216.05000*215.99001
07/20/2006 23:10:00*216.03999*216.07001*216.08000*216.03000
07/20/2006 23:15:00*216.07001*216.07001*216.09000*216.06000
07/20/2006 23:20:00*216.07001*216.08000*216.11000*216.06000
07/20/2006 23:25:00*216.08000*216.07001*216.09000*216.03999
07/20/2006 23:30:00*216.07001*216.07001*216.08000*216.05000
07/20/2006 23:35:00*216.07001*216.07001*216.07001*216.06000
07/20/2006 23:40:00*216.07001*216.07001*216.08000*216.06000
07/20/2006 23:45:00*216.07001*216.05000*216.08000*216.03999
07/20/2006 23:50:00*216.05000*216.06000*216.06000*216.03000
07/20/2006 23:55:00*216.06000*216.03000*216.06000*216.03000
07/21/2006 00:00:00*216.03000*216.06000*216.06000*216.00999
07/21/2006 00:05:00*216.06000*216.05000*216.07001*216.05000
07/21/2006 00:10:00*216.05000*216.00999*216.05000*215.99001
07/21/2006 00:15:00*216.00999*215.98000*216.00999*215.97000
07/21/2006 00:20:00*215.98000*215.97000*216.00000*215.94000
07/21/2006 00:25:00*215.97000*216.00000*216.00999*215.95000
07/21/2006 00:30:00*216.00000*216.03000*216.07001*215.98000
07/21/2006 00:35:00*216.03000*216.02000*216.05000*216.00999
07/21/2006 00:40:00*216.02000*215.99001*216.02000*215.98000
07/21/2006 00:45:00*215.99001*216.00000*216.00999*215.98000
07/21/2006 00:50:00*216.00000*215.99001*216.00999*215.98000
07/21/2006 00:55:00*215.99001*215.98000*216.00000*215.97000
07/21/2006 01:00:00*215.98000*216.03000*216.03000*215.98000
07/21/2006 01:05:00*216.03000*216.03999*216.06000*216.00000
07/21/2006 01:10:00*216.03999*216.05000*216.05000*216.03000
07/21/2006 01:15:00*216.05000*216.03000*216.05000*216.03000
07/21/2006 01:20:00*216.03000*216.00000*216.03999*216.00000
07/21/2006 01:25:00*216.00000*215.96001*216.00000*215.94000
07/21/2006 01:30:00*215.96001*215.89999*215.96001*215.89000
07/21/2006 01:35:00*215.89999*215.96001*215.96001*215.89000
07/21/2006 01:40:00*215.96001*215.96001*216.02000*215.94000
07/21/2006 01:45:00*215.96001*215.94000*215.97000*215.91000
07/21/2006 01:50:00*215.94000*215.89000*215.97000*215.89000
07/21/2006 01:55:00*215.89000*215.84000*215.92000*215.84000
07/21/2006 02:00:00*215.84000*215.85001*215.88000*215.82001
07/21/2006 02:05:00*215.85001*215.87000*215.87000*215.82001
07/21/2006 02:10:00*215.87000*215.92999*215.95000*215.87000
07/21/2006 02:15:00*215.92999*216.03000*216.03000*215.92999
07/21/2006 02:20:00*216.03000*216.00000*216.05000*215.97000
07/21/2006 02:25:00*216.00000*216.00000*216.02000*215.95000
07/21/2006 02:30:00*216.00000*216.02000*216.03999*215.99001
07/21/2006 02:35:00*216.02000*216.09000*216.10001*216.02000
07/21/2006 02:40:00*216.09000*216.16000*216.17000*216.05000
07/21/2006 02:45:00*216.16000*216.17000*216.19000*216.08000
07/21/2006 02:50:00*216.17000*216.17000*216.17999*216.12000
07/21/2006 02:55:00*216.17000*216.19000*216.21001*216.10001
07/21/2006 03:00:00*216.19000*216.08000*216.28000*216.05000
07/21/2006 03:05:00*216.08000*216.03000*216.12000*216.00999
07/21/2006 03:10:00*216.03000*216.00999*216.03000*215.95000
07/21/2006 03:15:00*216.00999*216.19000*216.23000*216.00000
07/21/2006 03:20:00*216.19000*216.28999*216.33000*216.16000
07/21/2006 03:25:00*216.28999*216.16000*216.30000*216.07001
07/21/2006 03:30:00*216.16000*216.07001*216.17999*216.07001
07/21/2006 03:35:00*216.07001*216.00000*216.09000*215.99001
07/21/2006 03:40:00*216.00000*215.81000*216.00000*215.75999
07/21/2006 03:45:00*215.81000*215.67000*215.83000*215.63000
07/21/2006 03:50:00*215.67000*215.59000*215.67000*215.49001
07/21/2006 03:55:00*215.59000*215.61000*215.64000*215.57001
07/21/2006 04:00:00*215.61000*215.55000*215.63000*215.53000
07/21/2006 04:05:00*215.55000*215.39000*215.55000*215.36000
07/21/2006 04:10:00*215.39000*215.28000*215.41000*215.21001
07/21/2006 04:15:00*215.28000*215.19000*215.28000*215.07001
07/21/2006 04:20:00*215.19000*215.27000*215.28999*215.17000
07/21/2006 04:25:00*215.27000*215.34000*215.37000*215.25999
07/21/2006 04:30:00*215.34000*215.28000*215.34000*215.24001
07/21/2006 04:35:00*215.28000*215.23000*215.42000*215.14999
07/21/2006 04:40:00*215.23000*215.22000*215.24001*215.16000
07/21/2006 04:45:00*215.22000*215.14000*215.25999*215.09000
07/21/2006 04:50:00*215.14000*215.10001*215.28999*215.08000
07/21/2006 04:55:00*215.10001*215.10001*215.23000*215.07001
07/21/2006 05:00:00*215.10001*214.96001*215.10001*214.89999
07/21/2006 05:05:00*214.96001*214.96001*214.98000*214.89999
07/21/2006 05:10:00*214.96001*215.11000*215.14999*214.92000
07/21/2006 05:15:00*215.11000*215.21001*215.22000*215.07001
07/21/2006 05:20:00*215.21001*215.13000*215.30000*215.13000
07/21/2006 05:25:00*215.13000*215.14999*215.22000*215.10001
07/21/2006 05:30:00*215.14999*215.13000*215.14999*215.03999
07/21/2006 05:35:00*215.13000*215.14000*215.17999*215.12000
07/21/2006 05:40:00*215.14000*215.23000*215.25000*215.11000
07/21/2006 05:45:00*215.23000*215.27000*215.34000*215.22000
07/21/2006 05:50:00*215.27000*215.36000*215.39000*215.24001
07/21/2006 05:55:00*215.36000*215.38000*215.42000*215.30000
07/21/2006 06:00:00*215.38000*215.44000*215.56000*215.27000
07/21/2006 06:05:00*215.44000*215.53000*215.70000*215.44000
07/21/2006 06:10:00*215.53000*215.53000*215.59000*215.49001
07/21/2006 06:15:00*215.53000*215.53999*215.58000*215.53000
07/21/2006 06:20:00*215.53999*215.57001*215.59000*215.53000
07/21/2006 06:25:00*215.57001*215.50999*215.64999*215.36000
07/21/2006 06:30:00*215.50999*215.56000*215.64999*215.47000
07/21/2006 06:35:00*215.56000*215.45000*215.58000*215.45000
07/21/2006 06:40:00*215.45000*215.42000*215.46001*215.37000
07/21/2006 06:45:00*215.42000*215.47000*215.53000*215.41000
07/21/2006 06:50:00*215.47000*215.50999*215.53000*215.47000
07/21/2006 06:55:00*215.50999*215.58000*215.61000*215.48000
07/21/2006 07:00:00*215.58000*215.66000*215.67000*215.55000
07/21/2006 07:05:00*215.66000*215.61000*215.71001*215.59000
07/21/2006 07:10:00*215.61000*215.66000*215.67999*215.58000
07/21/2006 07:15:00*215.66000*215.62000*215.67999*215.61000
07/21/2006 07:20:00*215.62000*215.67999*215.74001*215.53999
07/21/2006 07:25:00*215.67999*215.62000*215.72000*215.59000
07/21/2006 07:30:00*215.62000*215.63000*215.70000*215.61000
07/21/2006 07:35:00*215.63000*215.60001*215.71001*215.59000
07/21/2006 07:40:00*215.60001*215.48000*215.63000*215.48000
07/21/2006 07:45:00*215.48000*215.44000*215.48000*215.37000
07/21/2006 07:50:00*215.44000*215.42999*215.45000*215.39999
07/21/2006 07:55:00*215.42999*215.39000*215.45000*215.36000
07/21/2006 08:00:00*215.39000*215.39000*215.39999*215.33000
07/21/2006 08:05:00*215.39000*215.32001*215.39999*215.28000
07/21/2006 08:10:00*215.32001*215.20000*215.32001*215.16000
07/21/2006 08:15:00*215.20000*215.16000*215.22000*215.12000
07/21/2006 08:20:00*215.16000*215.22000*215.25999*215.11000
07/21/2006 08:25:00*215.22000*215.23000*215.27000*215.16000
07/21/2006 08:30:00*215.23000*215.28000*215.28000*215.20000
07/21/2006 08:35:00*215.28000*215.19000*215.28999*215.17999
07/21/2006 08:40:00*215.19000*215.25000*215.28000*215.12000
07/21/2006 08:45:00*215.25000*215.22000*215.27000*215.17000
07/21/2006 08:50:00*215.22000*215.28000*215.31000*215.19000
07/21/2006 08:55:00*215.28000*215.28999*215.31000*215.24001
07/21/2006 09:00:00*215.28999*215.31000*215.35001*215.27000
07/21/2006 09:05:00*215.31000*215.23000*215.32001*215.22000
07/21/2006 09:10:00*215.23000*215.34000*215.38000*215.22000
07/21/2006 09:15:00*215.34000*215.41000*215.41000*215.34000
07/21/2006 09:20:00*215.41000*215.42999*215.45000*215.38000
07/21/2006 09:25:00*215.42999*215.41000*215.46001*215.39000
07/21/2006 09:30:00*215.41000*215.41000*215.45000*215.39000
07/21/2006 09:35:00*215.41000*215.39999*215.45000*215.33000
07/21/2006 09:40:00*215.39999*215.45000*215.45000*215.37000
07/21/2006 09:45:00*215.45000*215.58000*215.64000*215.38000
07/21/2006 09:50:00*215.58000*215.52000*215.58000*215.50999
07/21/2006 09:55:00*215.52000*215.63000*215.64000*215.52000
07/21/2006 10:00:00*215.63000*215.71001*215.75999*215.61000
07/21/2006 10:05:00*215.71001*215.63000*215.72000*215.62000
07/21/2006 10:10:00*215.63000*215.66000*215.72000*215.60001
07/21/2006 10:15:00*215.66000*215.67999*215.72000*215.61000
07/21/2006 10:20:00*215.67999*215.73000*215.73000*215.64999
07/21/2006 10:25:00*215.73000*215.67999*215.74001*215.66000
07/21/2006 10:30:00*215.67999*215.66000*215.70000*215.64000
07/21/2006 10:35:00*215.66000*215.71001*215.71001*215.66000
07/21/2006 10:40:00*215.71001*215.70000*215.78000*215.67999
07/21/2006 10:45:00*215.70000*215.73000*215.74001*215.69000
07/21/2006 10:50:00*215.73000*215.78000*215.81000*215.73000
07/21/2006 10:55:00*215.78000*215.83000*215.88000*215.75999
07/21/2006 11:00:00*215.83000*215.81000*215.85001*215.77000
07/21/2006 11:05:00*215.81000*215.92999*215.97000*215.80000
07/21/2006 11:10:00*215.92999*215.95000*215.97000*215.89999
07/21/2006 11:15:00*215.95000*215.95000*215.98000*215.89999
07/21/2006 11:20:00*215.95000*215.94000*216.03000*215.91000
07/21/2006 11:25:00*215.94000*216.00000*216.02000*215.88000
07/21/2006 11:30:00*216.00000*216.09000*216.13000*215.96001
07/21/2006 11:35:00*216.09000*216.07001*216.14000*216.03999
07/21/2006 11:40:00*216.07001*216.21001*216.24001*216.07001
07/21/2006 11:45:00*216.21001*216.23000*216.25000*216.14999
07/21/2006 11:50:00*216.23000*216.24001*216.25000*216.16000
07/21/2006 11:55:00*216.24001*216.21001*216.27000*216.19000
07/21/2006 12:00:00*216.21001*216.16000*216.22000*216.12000
07/21/2006 12:05:00*216.16000*216.16000*216.20000*216.12000
07/21/2006 12:10:00*216.16000*216.23000*216.30000*216.14000
07/21/2006 12:15:00*216.23000*216.20000*216.23000*216.17999
07/21/2006 12:20:00*216.20000*216.22000*216.23000*216.17000
07/21/2006 12:25:00*216.22000*216.12000*216.23000*216.11000
07/21/2006 12:30:00*216.12000*216.02000*216.12000*216.00000
07/21/2006 12:35:00*216.02000*216.08000*216.09000*215.96001
07/21/2006 12:40:00*216.08000*216.14000*216.14999*216.05000
07/21/2006 12:45:00*216.14000*216.12000*216.14000*216.11000
07/21/2006 12:50:00*216.12000*216.10001*216.12000*216.09000
07/21/2006 12:55:00*216.10001*216.07001*216.11000*216.03999
07/21/2006 13:00:00*216.07001*216.00999*216.10001*216.00000
07/21/2006 13:05:00*216.00999*216.07001*216.08000*216.00999
07/21/2006 13:10:00*216.07001*216.11000*216.17000*216.06000
07/21/2006 13:15:00*216.11000*216.12000*216.13000*216.10001
07/21/2006 13:20:00*216.12000*216.12000*216.17000*216.11000
07/21/2006 13:25:00*216.12000*216.09000*216.14999*216.09000
07/21/2006 13:30:00*216.09000*216.07001*216.10001*216.07001
07/21/2006 13:35:00*216.07001*216.05000*216.08000*216.00000
07/21/2006 13:40:00*216.05000*216.05000*216.06000*216.03000
07/21/2006 13:45:00*216.05000*216.12000*216.13000*216.03000
07/21/2006 13:50:00*216.12000*216.08000*216.12000*216.05000
07/21/2006 13:55:00*216.08000*216.09000*216.10001*216.07001
07/21/2006 14:00:00*216.09000*216.06000*216.09000*216.05000
07/21/2006 14:05:00*216.06000*216.03999*216.07001*215.99001
07/21/2006 14:10:00*216.03999*216.00000*216.03999*215.99001
07/21/2006 14:15:00*216.00000*216.03000*216.07001*215.96001
07/21/2006 14:20:00*216.03000*216.02000*216.05000*215.95000
07/21/2006 14:25:00*216.02000*216.02000*216.03999*215.95000
07/21/2006 14:30:00*216.02000*215.99001*216.02000*215.98000
07/21/2006 14:35:00*215.99001*216.02000*216.03000*215.96001
07/21/2006 14:40:00*216.02000*215.98000*216.03000*215.96001
07/21/2006 14:45:00*215.98000*215.89000*216.00000*215.87000
07/21/2006 14:50:00*215.89000*215.92999*215.99001*215.89000
07/21/2006 14:55:00*215.92999*215.92999*215.96001*215.87000
07/21/2006 15:00:00*215.92999*215.96001*215.97000*215.89000
07/21/2006 15:05:00*215.96001*215.99001*216.00000*215.95000
07/21/2006 15:10:00*215.99001*216.00999*216.03000*215.97000
07/21/2006 15:15:00*216.00999*216.00999*216.05000*215.99001
07/21/2006 15:20:00*216.00999*216.02000*216.02000*215.98000
07/21/2006 15:25:00*216.02000*215.99001*216.02000*215.99001
07/21/2006 15:30:00*215.99001*216.00999*216.00999*215.99001
07/21/2006 15:35:00*216.00999*216.03999*216.03999*215.98000
07/21/2006 15:40:00*216.03999*216.03000*216.05000*216.03000
07/21/2006 15:45:00*216.03000*216.00999*216.03999*216.00000
07/21/2006 15:50:00*216.00999*215.98000*216.00999*215.97000
07/21/2006 15:55:00*215.98000*215.94000*215.98000*215.94000
07/21/2006 16:00:00*215.94000*215.92999*215.98000*215.92999
07/21/2006 16:05:00*215.92999*215.89000*215.97000*215.87000
07/21/2006 16:10:00*215.89000*215.88000*215.92999*215.87000
07/21/2006 16:15:00*215.88000*215.95000*215.96001*215.86000
07/21/2006 16:20:00*215.95000*215.95000*215.96001*215.92999
07/21/2006 16:25:00*215.95000*215.91000*215.96001*215.91000
07/21/2006 16:30:00*215.91000*215.88000*215.94000*215.88000
07/21/2006 16:35:00*215.88000*215.89000*215.89000*215.85001
07/21/2006 16:40:00*215.89000*215.89000*215.92000*215.87000
07/21/2006 16:45:00*215.89000*215.87000*215.91000*215.86000
07/21/2006 16:50:00*215.87000*215.87000*215.92999*215.85001
07/21/2006 16:55:00*215.91499*215.93500*215.96500*215.83000
07/21/2006 17:00:00*215.89000*215.87000*215.89999*215.84000
