07/16/2006 14:05:00*213.39999*213.39999*213.39999*213.39999
07/16/2006 14:10:00*213.39999*213.39999*213.39999*213.39999
07/16/2006 14:15:00*213.39999*213.39999*213.39999*213.39999
07/16/2006 14:20:00*213.39999*213.39999*213.39999*213.39999
07/16/2006 14:25:00*213.39999*213.39999*213.39999*213.39999
07/16/2006 14:30:00*213.39999*213.39999*213.39999*213.39999
07/16/2006 14:35:00*213.39999*213.39999*213.39999*213.39999
07/16/2006 14:40:00*213.39999*213.39999*213.39999*213.39999
07/16/2006 14:45:00*213.39999*213.39999*213.39999*213.39999
07/16/2006 14:50:00*213.39999*213.39999*213.39999*213.39999
07/16/2006 14:55:00*213.39999*213.39999*213.39999*213.39999
07/16/2006 15:00:00*213.39999*213.39999*213.39999*213.39999
07/16/2006 15:05:00*213.39999*213.39999*213.39999*213.39999
07/16/2006 15:10:00*213.39999*213.39999*213.39999*213.39999
07/16/2006 15:15:00*213.39999*213.39999*213.39999*213.39999
07/16/2006 15:20:00*213.39999*213.39999*213.39999*213.39999
07/16/2006 15:25:00*213.39999*213.39999*213.39999*213.39999
07/16/2006 15:30:00*213.39999*213.39999*213.39999*213.39999
07/16/2006 15:35:00*213.39999*213.39999*213.39999*213.39999
07/16/2006 15:40:00*213.39999*213.39000*213.39999*213.38000
07/16/2006 15:45:00*213.39000*213.39000*213.39000*213.39000
07/16/2006 15:50:00*213.39000*213.39000*213.39000*213.39000
07/16/2006 15:55:00*213.39000*213.39000*213.39000*213.39000
07/16/2006 16:00:00*213.39000*213.48000*213.48000*213.39000
07/16/2006 16:05:00*213.48000*213.49001*213.49001*213.48000
07/16/2006 16:10:00*213.49001*213.46001*213.49001*213.46001
07/16/2006 16:15:00*213.46001*213.41000*213.46001*213.41000
07/16/2006 16:20:00*213.41000*213.52000*213.53999*213.41000
07/16/2006 16:25:00*213.52000*213.42000*213.52000*213.42000
07/16/2006 16:30:00*213.42000*213.38000*213.42000*213.38000
07/16/2006 16:35:00*213.38000*213.39000*213.41000*213.34000
07/16/2006 16:40:00*213.39000*213.39000*213.39000*213.35001
07/16/2006 16:45:00*213.39000*213.39000*213.41000*213.39000
07/16/2006 16:50:00*213.39000*213.42000*213.42000*213.39000
07/16/2006 16:55:00*213.42000*213.48000*213.57001*213.42000
07/16/2006 17:00:00*213.48000*213.48000*213.48000*213.48000
