07/09/2006 14:05:00*210.95000*210.95000*210.95000*210.95000
07/09/2006 14:10:00*210.95000*210.95000*210.95000*210.95000
07/09/2006 14:15:00*210.95000*210.95000*210.95000*210.95000
07/09/2006 14:20:00*210.95000*210.95000*210.95000*210.95000
07/09/2006 14:25:00*210.95000*210.95000*210.95000*210.95000
07/09/2006 14:30:00*210.95000*210.95000*210.95000*210.95000
07/09/2006 14:35:00*210.95000*210.95000*210.95000*210.95000
07/09/2006 14:40:00*210.95000*210.95000*210.95000*210.95000
07/09/2006 14:45:00*210.95000*210.95000*210.95000*210.95000
07/09/2006 14:50:00*210.95000*210.95000*210.95000*210.95000
07/09/2006 14:55:00*210.95000*210.95000*210.95000*210.95000
07/09/2006 15:00:00*210.95000*210.95000*210.95000*210.95000
07/09/2006 15:05:00*210.95000*210.95000*210.95000*210.95000
07/09/2006 15:10:00*210.95000*210.95000*210.95000*210.95000
07/09/2006 15:15:00*210.95000*210.95000*210.95000*210.95000
07/09/2006 15:20:00*210.95000*210.95000*210.95000*210.95000
07/09/2006 15:25:00*210.95000*210.95000*210.95000*210.95000
07/09/2006 15:30:00*210.95000*210.95000*210.95000*210.95000
07/09/2006 15:35:00*210.95000*210.95000*210.95000*210.95000
07/09/2006 15:40:00*210.95000*210.95000*210.95000*210.95000
07/09/2006 15:45:00*210.95000*210.95000*210.95000*210.95000
07/09/2006 15:50:00*210.95000*210.95000*210.95000*210.95000
07/09/2006 15:55:00*210.95000*210.95000*210.95000*210.95000
07/09/2006 16:00:00*210.95000*210.96001*210.98000*210.94000
07/09/2006 16:05:00*210.96001*210.97000*210.97000*210.96001
07/09/2006 16:10:00*210.97000*210.97000*210.97000*210.97000
07/09/2006 16:15:00*210.97000*210.95000*210.99001*210.95000
07/09/2006 16:20:00*210.95000*210.94000*210.95000*210.88000
07/09/2006 16:25:00*210.94000*210.92000*210.94000*210.92000
07/09/2006 16:30:00*210.92000*210.92000*210.92000*210.92000
07/09/2006 16:35:00*210.92000*210.92000*210.92000*210.92000
07/09/2006 16:40:00*210.92000*210.92000*210.92000*210.92000
07/09/2006 16:45:00*210.92000*210.92000*210.92000*210.92000
07/09/2006 16:50:00*210.92000*210.92000*210.92000*210.92000
07/09/2006 16:55:00*210.92000*210.92000*210.92000*210.92000
07/09/2006 17:00:00*210.92000*210.92000*210.92000*210.92000
