06/27/2006 18:05:00*211.70000*211.67999*211.72000*211.67000
06/27/2006 18:10:00*211.67999*211.72000*211.75000*211.67999
06/27/2006 18:15:00*211.72000*211.67000*211.75000*211.67000
06/27/2006 18:20:00*211.67000*211.71001*211.72000*211.67000
06/27/2006 18:25:00*211.71001*211.71001*211.71001*211.67999
06/27/2006 18:30:00*211.71001*211.72000*211.75999*211.69000
06/27/2006 18:35:00*211.72000*211.71001*211.72000*211.71001
06/27/2006 18:40:00*211.71001*211.71001*211.72000*211.69000
06/27/2006 18:45:00*211.71001*211.73000*211.73000*211.70000
06/27/2006 18:50:00*211.73000*211.78000*211.81000*211.73000
06/27/2006 18:55:00*211.78000*211.80000*211.80000*211.75999
06/27/2006 19:00:00*211.80000*211.78000*211.85001*211.72000
06/27/2006 19:05:00*211.78000*211.77000*211.81000*211.74001
06/27/2006 19:10:00*211.77000*211.82001*211.85001*211.75999
06/27/2006 19:15:00*211.82001*211.94000*211.94000*211.82001
06/27/2006 19:20:00*211.94000*211.88000*212.00000*211.87000
06/27/2006 19:25:00*211.88000*211.77000*211.88000*211.74001
06/27/2006 19:30:00*211.77000*211.80000*211.82001*211.73000
06/27/2006 19:35:00*211.80000*211.83000*211.85001*211.78000
06/27/2006 19:40:00*211.83000*211.84000*211.86000*211.81000
06/27/2006 19:45:00*211.84000*211.83000*211.84000*211.81000
06/27/2006 19:50:00*211.83000*211.84000*211.87000*211.83000
06/27/2006 19:55:00*211.84000*211.85001*211.92000*211.75999
06/27/2006 20:00:00*211.85001*211.87000*211.92000*211.84000
06/27/2006 20:05:00*211.87000*211.84000*211.89000*211.80000
06/27/2006 20:10:00*211.84000*211.89999*211.89999*211.78999
06/27/2006 20:15:00*211.89999*211.81000*211.91000*211.73000
06/27/2006 20:20:00*211.81000*211.80000*211.89000*211.77000
06/27/2006 20:25:00*211.80000*211.85001*211.88000*211.78000
06/27/2006 20:30:00*211.85001*211.87000*211.89999*211.84000
06/27/2006 20:35:00*211.87000*211.81000*211.92000*211.81000
06/27/2006 20:40:00*211.81000*211.84000*211.85001*211.78000
06/27/2006 20:45:00*211.84000*211.81000*211.84000*211.78000
06/27/2006 20:50:00*211.81000*211.78000*211.84000*211.78000
06/27/2006 20:55:00*211.78000*211.74001*211.81000*211.71001
06/27/2006 21:00:00*211.74001*211.72000*211.78000*211.64999
06/27/2006 21:05:00*211.72000*211.71001*211.77000*211.64999
06/27/2006 21:10:00*211.71001*211.81000*211.81000*211.70000
06/27/2006 21:15:00*211.81000*211.82001*211.87000*211.78999
06/27/2006 21:20:00*211.82001*211.66000*211.85001*211.66000
06/27/2006 21:25:00*211.66000*211.64000*211.69000*211.61000
06/27/2006 21:30:00*211.64000*211.67999*211.73000*211.64000
06/27/2006 21:35:00*211.67999*211.69000*211.70000*211.64999
06/27/2006 21:40:00*211.69000*211.67999*211.71001*211.67999
06/27/2006 21:45:00*211.67999*211.64000*211.67999*211.62000
06/27/2006 21:50:00*211.64000*211.72000*211.73000*211.63000
06/27/2006 21:55:00*211.72000*211.74001*211.75000*211.70000
06/27/2006 22:00:00*211.74001*211.77000*211.80000*211.73000
06/27/2006 22:05:00*211.77000*211.82001*211.84000*211.77000
06/27/2006 22:10:00*211.82001*211.77000*211.82001*211.77000
06/27/2006 22:15:00*211.77000*211.75000*211.81000*211.73000
06/27/2006 22:20:00*211.75000*211.75999*211.75999*211.69000
06/27/2006 22:25:00*211.75999*211.72000*211.77000*211.70000
06/27/2006 22:30:00*211.72000*211.69000*211.78999*211.67999
06/27/2006 22:35:00*211.69000*211.67000*211.71001*211.63000
06/27/2006 22:40:00*211.67000*211.71001*211.73000*211.67000
06/27/2006 22:45:00*211.71001*211.67999*211.72000*211.67000
06/27/2006 22:50:00*211.67999*211.67000*211.69000*211.64000
06/27/2006 22:55:00*211.67000*211.64000*211.70000*211.64000
06/27/2006 23:00:00*211.64000*211.64999*211.67000*211.61000
06/27/2006 23:05:00*211.64999*211.64999*211.69000*211.60001
06/27/2006 23:10:00*211.64999*211.64999*211.69000*211.64000
06/27/2006 23:15:00*211.64999*211.66000*211.70000*211.64999
06/27/2006 23:20:00*211.66000*211.67000*211.70000*211.64999
06/27/2006 23:25:00*211.67000*211.69000*211.70000*211.64999
06/27/2006 23:30:00*211.69000*211.72000*211.75999*211.67999
06/27/2006 23:35:00*211.72000*211.73000*211.78000*211.70000
06/27/2006 23:40:00*211.73000*211.72000*211.75000*211.69000
06/27/2006 23:45:00*211.72000*211.67000*211.75000*211.66000
06/27/2006 23:50:00*211.67000*211.67000*211.70000*211.67000
06/27/2006 23:55:00*211.67000*211.73000*211.74001*211.66000
06/28/2006 00:00:00*211.73000*211.67000*211.73000*211.66000
06/28/2006 00:05:00*211.67000*211.64000*211.67000*211.61000
06/28/2006 00:10:00*211.64000*211.60001*211.64000*211.60001
06/28/2006 00:15:00*211.60001*211.62000*211.64000*211.58000
06/28/2006 00:20:00*211.62000*211.64999*211.66000*211.60001
06/28/2006 00:25:00*211.64999*211.60001*211.66000*211.60001
06/28/2006 00:30:00*211.60001*211.63000*211.64000*211.59000
06/28/2006 00:35:00*211.63000*211.61000*211.63000*211.58000
06/28/2006 00:40:00*211.61000*211.72000*211.75000*211.61000
06/28/2006 00:45:00*211.72000*211.74001*211.75999*211.72000
06/28/2006 00:50:00*211.74001*211.70000*211.75000*211.69000
06/28/2006 00:55:00*211.70000*211.70000*211.73000*211.67999
06/28/2006 01:00:00*211.70000*211.75000*211.75999*211.69000
06/28/2006 01:05:00*211.75000*211.72000*211.77000*211.70000
06/28/2006 01:10:00*211.72000*211.73000*211.74001*211.70000
06/28/2006 01:15:00*211.73000*211.74001*211.75999*211.72000
06/28/2006 01:20:00*211.74001*211.73000*211.75000*211.72000
06/28/2006 01:25:00*211.73000*211.75999*211.78000*211.72000
06/28/2006 01:30:00*211.75999*211.82001*211.82001*211.75999
06/28/2006 01:35:00*211.82001*211.83000*211.86000*211.81000
06/28/2006 01:40:00*211.83000*211.83000*211.84000*211.80000
06/28/2006 01:45:00*211.83000*211.84000*211.87000*211.81000
06/28/2006 01:50:00*211.84000*211.87000*211.89000*211.84000
06/28/2006 01:55:00*211.87000*211.86000*211.88000*211.84000
06/28/2006 02:00:00*211.86000*211.86000*211.89999*211.83000
06/28/2006 02:05:00*211.86000*211.78000*211.89999*211.75000
06/28/2006 02:10:00*211.78000*211.73000*211.78999*211.67000
06/28/2006 02:15:00*211.73000*211.70000*211.75999*211.66000
06/28/2006 02:20:00*211.70000*211.67000*211.72000*211.58000
06/28/2006 02:25:00*211.67000*211.64999*211.71001*211.57001
06/28/2006 02:30:00*211.64999*211.64000*211.67000*211.62000
06/28/2006 02:35:00*211.64000*211.71001*211.74001*211.64000
06/28/2006 02:40:00*211.71001*211.70000*211.74001*211.67000
06/28/2006 02:45:00*211.70000*211.64000*211.73000*211.63000
06/28/2006 02:50:00*211.64000*211.69000*211.72000*211.59000
06/28/2006 02:55:00*211.69000*211.61000*211.73000*211.61000
06/28/2006 03:00:00*211.61000*211.59000*211.62000*211.56000
06/28/2006 03:05:00*211.59000*211.52000*211.61000*211.50999
06/28/2006 03:10:00*211.52000*211.52000*211.56000*211.42000
06/28/2006 03:15:00*211.52000*211.53000*211.58000*211.50000
06/28/2006 03:20:00*211.53000*211.37000*211.56000*211.32001
06/28/2006 03:25:00*211.37000*211.41000*211.44000*211.33000
06/28/2006 03:30:00*211.41000*211.42000*211.44000*211.37000
06/28/2006 03:35:00*211.42000*211.50000*211.52000*211.39999
06/28/2006 03:40:00*211.50000*211.50999*211.53000*211.42999
06/28/2006 03:45:00*211.50999*211.52000*211.56000*211.48000
06/28/2006 03:50:00*211.52000*211.47000*211.53999*211.44000
06/28/2006 03:55:00*211.47000*211.53999*211.59000*211.45000
06/28/2006 04:00:00*211.53999*211.52000*211.58000*211.47000
06/28/2006 04:05:00*211.52000*211.48000*211.59000*211.46001
06/28/2006 04:10:00*211.48000*211.42999*211.49001*211.38000
06/28/2006 04:15:00*211.42999*211.53999*211.55000*211.42999
06/28/2006 04:20:00*211.53999*211.53999*211.55000*211.52000
06/28/2006 04:25:00*211.53999*211.46001*211.53999*211.42999
06/28/2006 04:30:00*211.46001*211.37000*211.47000*211.31000
06/28/2006 04:35:00*211.37000*211.42000*211.42999*211.36000
06/28/2006 04:40:00*211.42000*211.33000*211.42999*211.25999
06/28/2006 04:45:00*211.33000*211.37000*211.37000*211.30000
06/28/2006 04:50:00*211.37000*211.49001*211.49001*211.32001
06/28/2006 04:55:00*211.49001*211.58000*211.59000*211.47000
06/28/2006 05:00:00*211.58000*211.62000*211.64000*211.53999
06/28/2006 05:05:00*211.62000*211.61000*211.64999*211.60001
06/28/2006 05:10:00*211.61000*211.57001*211.63000*211.53999
06/28/2006 05:15:00*211.57001*211.60001*211.63000*211.56000
06/28/2006 05:20:00*211.60001*211.60001*211.66000*211.57001
06/28/2006 05:25:00*211.60001*211.59000*211.66000*211.58000
06/28/2006 05:30:00*211.59000*211.55000*211.60001*211.47000
06/28/2006 05:35:00*211.55000*211.53999*211.56000*211.50999
06/28/2006 05:40:00*211.53999*211.47000*211.55000*211.45000
06/28/2006 05:45:00*211.47000*211.45000*211.48000*211.42000
06/28/2006 05:50:00*211.45000*211.49001*211.50999*211.42000
06/28/2006 05:55:00*211.49001*211.47000*211.49001*211.39999
06/28/2006 06:00:00*211.47000*211.46001*211.52000*211.41000
06/28/2006 06:05:00*211.46001*211.55000*211.60001*211.44000
06/28/2006 06:10:00*211.55000*211.64000*211.70000*211.53999
06/28/2006 06:15:00*211.64000*211.73000*211.73000*211.60001
06/28/2006 06:20:00*211.73000*211.75000*211.82001*211.70000
06/28/2006 06:25:00*211.75000*211.64999*211.77000*211.63000
06/28/2006 06:30:00*211.64999*211.69000*211.70000*211.59000
06/28/2006 06:35:00*211.69000*211.69000*211.72000*211.67999
06/28/2006 06:40:00*211.69000*211.72000*211.75000*211.69000
06/28/2006 06:45:00*211.72000*211.74001*211.75999*211.67000
06/28/2006 06:50:00*211.74001*211.73000*211.74001*211.70000
06/28/2006 06:55:00*211.73000*211.66000*211.78999*211.66000
06/28/2006 07:00:00*211.66000*211.67999*211.67999*211.57001
06/28/2006 07:05:00*211.67999*211.64999*211.67999*211.61000
06/28/2006 07:10:00*211.64999*211.67000*211.71001*211.64999
06/28/2006 07:15:00*211.67000*211.69000*211.69000*211.64999
06/28/2006 07:20:00*211.69000*211.73000*211.74001*211.69000
06/28/2006 07:25:00*211.73000*211.64999*211.77000*211.63000
06/28/2006 07:30:00*211.64999*211.67999*211.70000*211.61000
06/28/2006 07:35:00*211.67999*211.77000*211.77000*211.64999
06/28/2006 07:40:00*211.77000*211.72000*211.82001*211.71001
06/28/2006 07:45:00*211.72000*211.70000*211.75999*211.69000
06/28/2006 07:50:00*211.70000*211.71001*211.75000*211.69000
06/28/2006 07:55:00*211.71001*211.69000*211.73000*211.67999
06/28/2006 08:00:00*211.69000*211.64999*211.71001*211.63000
06/28/2006 08:05:00*211.64999*211.64999*211.67999*211.60001
06/28/2006 08:10:00*211.64999*211.63000*211.64999*211.58000
06/28/2006 08:15:00*211.63000*211.61000*211.64999*211.58000
06/28/2006 08:20:00*211.61000*211.64000*211.64000*211.57001
06/28/2006 08:25:00*211.64000*211.62000*211.64000*211.59000
06/28/2006 08:30:00*211.62000*211.50000*211.64999*211.46001
06/28/2006 08:35:00*211.50000*211.56000*211.62000*211.49001
06/28/2006 08:40:00*211.56000*211.50000*211.57001*211.49001
06/28/2006 08:45:00*211.50000*211.49001*211.53000*211.47000
06/28/2006 08:50:00*211.49001*211.50000*211.53999*211.47000
06/28/2006 08:55:00*211.50000*211.42999*211.50000*211.41000
06/28/2006 09:00:00*211.42999*211.46001*211.47000*211.32001
06/28/2006 09:05:00*211.46001*211.50999*211.53999*211.42000
06/28/2006 09:10:00*211.50999*211.50999*211.53000*211.45000
06/28/2006 09:15:00*211.50999*211.55000*211.58000*211.50000
06/28/2006 09:20:00*211.55000*211.60001*211.62000*211.53999
06/28/2006 09:25:00*211.60001*211.53999*211.62000*211.50000
06/28/2006 09:30:00*211.53999*211.39999*211.56000*211.37000
06/28/2006 09:35:00*211.39999*211.47000*211.50000*211.39000
06/28/2006 09:40:00*211.47000*211.42000*211.48000*211.38000
06/28/2006 09:45:00*211.42000*211.38000*211.50000*211.35001
06/28/2006 09:50:00*211.38000*211.39000*211.44000*211.37000
06/28/2006 09:55:00*211.39000*211.42000*211.42000*211.34000
06/28/2006 10:00:00*211.42000*211.41000*211.44000*211.37000
06/28/2006 10:05:00*211.41000*211.39999*211.42000*211.35001
06/28/2006 10:10:00*211.39999*211.38000*211.42000*211.37000
06/28/2006 10:15:00*211.38000*211.30000*211.41000*211.25999
06/28/2006 10:20:00*211.30000*211.36000*211.37000*211.25999
06/28/2006 10:25:00*211.36000*211.35001*211.41000*211.30000
06/28/2006 10:30:00*211.35001*211.32001*211.38000*211.25999
06/28/2006 10:35:00*211.32001*211.22000*211.39999*211.21001
06/28/2006 10:40:00*211.22000*211.21001*211.27000*211.14999
06/28/2006 10:45:00*211.21001*211.17000*211.25000*211.14000
06/28/2006 10:50:00*211.17000*211.20000*211.24001*211.14000
06/28/2006 10:55:00*211.20000*211.16000*211.25000*211.16000
06/28/2006 11:00:00*211.16000*211.17999*211.19000*211.09000
06/28/2006 11:05:00*211.17999*211.17999*211.22000*211.11000
06/28/2006 11:10:00*211.17999*211.25000*211.28000*211.17000
06/28/2006 11:15:00*211.25000*211.24001*211.33000*211.23000
06/28/2006 11:20:00*211.24001*211.23000*211.27000*211.19000
06/28/2006 11:25:00*211.23000*211.27000*211.34000*211.23000
06/28/2006 11:30:00*211.27000*211.14999*211.28999*211.10001
06/28/2006 11:35:00*211.14999*211.13000*211.19000*211.11000
06/28/2006 11:40:00*211.13000*211.17000*211.17000*211.09000
06/28/2006 11:45:00*211.17000*211.17000*211.21001*211.13000
06/28/2006 11:50:00*211.17000*211.25000*211.28000*211.12000
06/28/2006 11:55:00*211.25000*211.28999*211.35001*211.25000
06/28/2006 12:00:00*211.28999*211.36000*211.37000*211.27000
06/28/2006 12:05:00*211.36000*211.36000*211.38000*211.33000
06/28/2006 12:10:00*211.36000*211.42000*211.46001*211.36000
06/28/2006 12:15:00*211.42000*211.46001*211.47000*211.42000
06/28/2006 12:20:00*211.46001*211.50000*211.52000*211.42000
06/28/2006 12:25:00*211.50000*211.57001*211.58000*211.47000
06/28/2006 12:30:00*211.57001*211.49001*211.62000*211.49001
06/28/2006 12:35:00*211.49001*211.48000*211.53999*211.46001
06/28/2006 12:40:00*211.48000*211.49001*211.50999*211.46001
06/28/2006 12:45:00*211.49001*211.48000*211.49001*211.45000
06/28/2006 12:50:00*211.48000*211.48000*211.50999*211.46001
06/28/2006 12:55:00*211.48000*211.55000*211.58000*211.44000
06/28/2006 13:00:00*211.55000*211.50999*211.57001*211.49001
06/28/2006 13:05:00*211.50999*211.49001*211.53000*211.48000
06/28/2006 13:10:00*211.49001*211.53000*211.55000*211.48000
06/28/2006 13:15:00*211.53000*211.52000*211.53999*211.49001
06/28/2006 13:20:00*211.52000*211.47000*211.55000*211.44000
06/28/2006 13:25:00*211.47000*211.44000*211.50000*211.39999
06/28/2006 13:30:00*211.44000*211.39000*211.45000*211.38000
06/28/2006 13:35:00*211.39000*211.39000*211.41000*211.37000
06/28/2006 13:40:00*211.39000*211.38000*211.39999*211.36000
06/28/2006 13:45:00*211.38000*211.34000*211.39999*211.33000
06/28/2006 13:50:00*211.34000*211.39999*211.39999*211.32001
06/28/2006 13:55:00*211.39999*211.41000*211.44000*211.37000
06/28/2006 14:00:00*211.41000*211.38000*211.42999*211.36000
06/28/2006 14:05:00*211.38000*211.42999*211.45000*211.38000
06/28/2006 14:10:00*211.42999*211.41000*211.44000*211.39999
06/28/2006 14:15:00*211.41000*211.45000*211.47000*211.41000
06/28/2006 14:20:00*211.45000*211.53999*211.53999*211.42999
06/28/2006 14:25:00*211.53999*211.53999*211.55000*211.50999
06/28/2006 14:30:00*211.53999*211.55000*211.58000*211.53000
06/28/2006 14:35:00*211.55000*211.55000*211.56000*211.52000
06/28/2006 14:40:00*211.55000*211.58000*211.61000*211.53000
06/28/2006 14:45:00*211.58000*211.61000*211.63000*211.58000
06/28/2006 14:50:00*211.61000*211.57001*211.66000*211.57001
06/28/2006 14:55:00*211.57001*211.61000*211.64999*211.55000
06/28/2006 15:00:00*211.61000*211.64999*211.67999*211.61000
06/28/2006 15:05:00*211.64999*211.66000*211.67000*211.61000
06/28/2006 15:10:00*211.66000*211.69000*211.71001*211.63000
06/28/2006 15:15:00*211.69000*211.70000*211.73000*211.67000
06/28/2006 15:20:00*211.70000*211.67000*211.71001*211.67000
06/28/2006 15:25:00*211.67000*211.71001*211.72000*211.67000
06/28/2006 15:30:00*211.71001*211.71001*211.74001*211.69000
06/28/2006 15:35:00*211.71001*211.70000*211.74001*211.67999
06/28/2006 15:40:00*211.70000*211.72000*211.74001*211.67999
06/28/2006 15:45:00*211.72000*211.73000*211.75999*211.72000
06/28/2006 15:50:00*211.73000*211.75000*211.75999*211.70000
06/28/2006 15:55:00*211.75000*211.70000*211.75999*211.69000
06/28/2006 16:00:00*211.70000*211.69000*211.72000*211.67000
06/28/2006 16:05:00*211.69000*211.62000*211.70000*211.62000
06/28/2006 16:10:00*211.62000*211.64999*211.66000*211.60001
06/28/2006 16:15:00*211.64999*211.63000*211.67000*211.62000
06/28/2006 16:20:00*211.63000*211.64000*211.64000*211.61000
06/28/2006 16:25:00*211.64000*211.67999*211.69000*211.64000
06/28/2006 16:30:00*211.67999*211.67999*211.69000*211.64000
06/28/2006 16:35:00*211.67999*211.72000*211.72000*211.66000
06/28/2006 16:40:00*211.72000*211.71001*211.75000*211.71001
06/28/2006 16:45:00*211.71001*211.71001*211.72000*211.71001
06/28/2006 16:50:00*211.71001*211.75999*211.80000*211.71001
06/28/2006 16:55:00*211.75999*211.75999*211.77000*211.74001
06/28/2006 17:00:00*211.75999*211.75999*211.80000*211.75000
