06/18/2006 14:05:00*213.03999*213.03999*213.03999*213.03999
06/18/2006 14:10:00*213.03999*213.03999*213.03999*213.03999
06/18/2006 14:15:00*213.03999*213.03999*213.03999*213.03999
06/18/2006 14:20:00*213.03999*213.03999*213.03999*213.03999
06/18/2006 14:25:00*213.03999*213.03999*213.03999*213.03999
06/18/2006 14:30:00*213.03999*213.03999*213.03999*213.03999
06/18/2006 14:35:00*213.03999*213.03999*213.03999*213.03999
06/18/2006 14:40:00*213.03999*213.03999*213.03999*213.03999
06/18/2006 14:45:00*213.03999*213.03999*213.03999*213.03999
06/18/2006 14:50:00*213.03999*213.03999*213.03999*213.03999
06/18/2006 14:55:00*213.03999*213.03999*213.03999*213.03999
06/18/2006 15:00:00*213.03999*213.03999*213.03999*213.03999
06/18/2006 15:05:00*213.03999*213.03999*213.03999*213.03999
06/18/2006 15:10:00*213.03999*213.03999*213.03999*213.03999
06/18/2006 15:15:00*213.03999*213.03999*213.03999*213.03999
06/18/2006 15:20:00*213.03999*213.03999*213.03999*213.03999
06/18/2006 15:25:00*213.03999*213.03999*213.03999*213.03999
06/18/2006 15:30:00*213.03999*213.03999*213.03999*213.03999
06/18/2006 15:35:00*213.03999*213.03999*213.03999*213.03999
06/18/2006 15:40:00*213.03999*213.03999*213.03999*213.03999
06/18/2006 15:45:00*213.03999*213.03999*213.03999*213.03999
06/18/2006 15:50:00*213.03999*213.14000*213.14000*213.03999
06/18/2006 15:55:00*213.14000*213.14000*213.14000*213.14000
06/18/2006 16:00:00*213.14000*213.14000*213.14000*213.14000
06/18/2006 16:05:00*213.14000*213.16000*213.16000*213.14000
06/18/2006 16:10:00*213.16000*213.16000*213.16000*213.16000
06/18/2006 16:15:00*213.16000*213.16000*213.16000*213.16000
06/18/2006 16:20:00*213.16000*213.16000*213.17999*213.14999
06/18/2006 16:25:00*213.16000*213.17000*213.17000*213.16000
06/18/2006 16:30:00*213.17000*213.16000*213.17999*213.16000
06/18/2006 16:35:00*213.16000*213.16000*213.16000*213.16000
06/18/2006 16:40:00*213.16000*213.16000*213.16000*213.16000
06/18/2006 16:45:00*213.16000*213.16000*213.16000*213.14000
06/18/2006 16:50:00*213.16000*213.14000*213.16000*213.12000
06/18/2006 16:55:00*213.14000*213.14999*213.14999*213.14000
06/18/2006 17:00:00*213.14999*213.14999*213.14999*213.14999
