06/15/2006 18:05:00*212.27000*212.30000*212.33000*212.27000
06/15/2006 18:10:00*212.30000*212.30000*212.30000*212.30000
06/15/2006 18:15:00*212.30000*212.37000*212.38000*212.30000
06/15/2006 18:20:00*212.37000*212.37000*212.37000*212.34000
06/15/2006 18:25:00*212.37000*212.38000*212.39000*212.36000
06/15/2006 18:30:00*212.38000*212.28999*212.39000*212.27000
06/15/2006 18:35:00*212.28999*212.27000*212.34000*212.27000
06/15/2006 18:40:00*212.27000*212.24001*212.28000*212.22000
06/15/2006 18:45:00*212.24001*212.23000*212.27000*212.17999
06/15/2006 18:50:00*212.23000*212.17999*212.24001*212.13000
06/15/2006 18:55:00*212.17999*212.19000*212.20000*212.16000
06/15/2006 19:00:00*212.19000*212.17999*212.21001*212.10001
06/15/2006 19:05:00*212.17999*212.32001*212.36000*212.16000
06/15/2006 19:10:00*212.32001*212.31000*212.36000*212.25000
06/15/2006 19:15:00*212.31000*212.30000*212.37000*212.21001
06/15/2006 19:20:00*212.30000*212.38000*212.39999*212.25999
06/15/2006 19:25:00*212.38000*212.37000*212.42999*212.31000
06/15/2006 19:30:00*212.37000*212.28000*212.39999*212.24001
06/15/2006 19:35:00*212.28000*212.28999*212.35001*212.23000
06/15/2006 19:40:00*212.28999*212.33000*212.35001*212.25999
06/15/2006 19:45:00*212.33000*212.33000*212.38000*212.32001
06/15/2006 19:50:00*212.33000*212.28999*212.37000*212.28999
06/15/2006 19:55:00*212.28999*212.28999*212.37000*212.25000
06/15/2006 20:00:00*212.28999*212.31000*212.32001*212.25999
06/15/2006 20:05:00*212.31000*212.28000*212.32001*212.22000
06/15/2006 20:10:00*212.28000*212.37000*212.37000*212.22000
06/15/2006 20:15:00*212.37000*212.39999*212.45000*212.32001
06/15/2006 20:20:00*212.39999*212.36000*212.42999*212.35001
06/15/2006 20:25:00*212.36000*212.34000*212.39000*212.31000
06/15/2006 20:30:00*212.34000*212.36000*212.44000*212.32001
06/15/2006 20:35:00*212.36000*212.37000*212.42000*212.36000
06/15/2006 20:40:00*212.37000*212.42000*212.47000*212.37000
06/15/2006 20:45:00*212.42000*212.42000*212.49001*212.39000
06/15/2006 20:50:00*212.42000*212.36000*212.42999*212.31000
06/15/2006 20:55:00*212.36000*212.41000*212.44000*212.34000
06/15/2006 21:00:00*212.41000*212.47000*212.48000*212.38000
06/15/2006 21:05:00*212.47000*212.39000*212.48000*212.38000
06/15/2006 21:10:00*212.39000*212.38000*212.41000*212.38000
06/15/2006 21:15:00*212.38000*212.34000*212.38000*212.31000
06/15/2006 21:20:00*212.34000*212.35001*212.39000*212.33000
06/15/2006 21:25:00*212.35001*212.35001*212.39000*212.34000
06/15/2006 21:30:00*212.35001*212.35001*212.36000*212.32001
06/15/2006 21:35:00*212.35001*212.36000*212.39999*212.34000
06/15/2006 21:40:00*212.36000*212.34000*212.39000*212.31000
06/15/2006 21:45:00*212.34000*212.33000*212.37000*212.30000
06/15/2006 21:50:00*212.33000*212.33000*212.36000*212.32001
06/15/2006 21:55:00*212.33000*212.31000*212.33000*212.30000
06/15/2006 22:00:00*212.31000*212.38000*212.38000*212.30000
06/15/2006 22:05:00*212.38000*212.36000*212.39999*212.34000
06/15/2006 22:10:00*212.36000*212.33000*212.37000*212.33000
06/15/2006 22:15:00*212.33000*212.38000*212.39000*212.33000
06/15/2006 22:20:00*212.38000*212.37000*212.38000*212.35001
06/15/2006 22:25:00*212.37000*212.36000*212.38000*212.36000
06/15/2006 22:30:00*212.36000*212.36000*212.38000*212.35001
06/15/2006 22:35:00*212.36000*212.28000*212.39000*212.28000
06/15/2006 22:40:00*212.28000*212.34000*212.35001*212.28000
06/15/2006 22:45:00*212.34000*212.36000*212.38000*212.33000
06/15/2006 22:50:00*212.36000*212.39000*212.39999*212.36000
06/15/2006 22:55:00*212.39000*212.42000*212.44000*212.38000
06/15/2006 23:00:00*212.42000*212.41000*212.47000*212.41000
06/15/2006 23:05:00*212.41000*212.36000*212.41000*212.35001
06/15/2006 23:10:00*212.36000*212.37000*212.37000*212.33000
06/15/2006 23:15:00*212.37000*212.41000*212.42000*212.37000
06/15/2006 23:20:00*212.41000*212.37000*212.41000*212.36000
06/15/2006 23:25:00*212.37000*212.42999*212.42999*212.37000
06/15/2006 23:30:00*212.42999*212.41000*212.44000*212.41000
06/15/2006 23:35:00*212.41000*212.39999*212.42999*212.39000
06/15/2006 23:40:00*212.39999*212.42999*212.45000*212.39999
06/15/2006 23:45:00*212.42999*212.42000*212.44000*212.39999
06/15/2006 23:50:00*212.42000*212.41000*212.44000*212.38000
06/15/2006 23:55:00*212.41000*212.41000*212.42000*212.39000
06/16/2006 00:00:00*212.41000*212.39000*212.41000*212.38000
06/16/2006 00:05:00*212.39000*212.39000*212.42999*212.37000
06/16/2006 00:10:00*212.39000*212.41000*212.42999*212.39000
06/16/2006 00:15:00*212.41000*212.46001*212.46001*212.39999
06/16/2006 00:20:00*212.46001*212.47000*212.49001*212.45000
06/16/2006 00:25:00*212.47000*212.48000*212.50000*212.46001
06/16/2006 00:30:00*212.48000*212.41000*212.48000*212.41000
06/16/2006 00:35:00*212.41000*212.44000*212.44000*212.39000
06/16/2006 00:40:00*212.44000*212.49001*212.49001*212.42999
06/16/2006 00:45:00*212.49001*212.50000*212.50000*212.48000
06/16/2006 00:50:00*212.50000*212.50000*212.50999*212.48000
06/16/2006 00:55:00*212.50000*212.49001*212.50000*212.47000
06/16/2006 01:00:00*212.49001*212.47000*212.50000*212.46001
06/16/2006 01:05:00*212.47000*212.42999*212.48000*212.41000
06/16/2006 01:10:00*212.42999*212.44000*212.47000*212.42000
06/16/2006 01:15:00*212.44000*212.45000*212.46001*212.42999
06/16/2006 01:20:00*212.45000*212.42999*212.45000*212.42999
06/16/2006 01:25:00*212.42999*212.47000*212.47000*212.42000
06/16/2006 01:30:00*212.47000*212.45000*212.48000*212.41000
06/16/2006 01:35:00*212.45000*212.48000*212.49001*212.42000
06/16/2006 01:40:00*212.48000*212.45000*212.53000*212.45000
06/16/2006 01:45:00*212.45000*212.47000*212.53999*212.45000
06/16/2006 01:50:00*212.47000*212.52000*212.53000*212.47000
06/16/2006 01:55:00*212.52000*212.45000*212.55000*212.45000
06/16/2006 02:00:00*212.45000*212.48000*212.50000*212.45000
06/16/2006 02:05:00*212.48000*212.52000*212.55000*212.45000
06/16/2006 02:10:00*212.52000*212.46001*212.56000*212.46001
06/16/2006 02:15:00*212.46001*212.42999*212.53999*212.42000
06/16/2006 02:20:00*212.42999*212.47000*212.49001*212.39999
06/16/2006 02:25:00*212.47000*212.39000*212.49001*212.37000
06/16/2006 02:30:00*212.39000*212.38000*212.47000*212.35001
06/16/2006 02:35:00*212.38000*212.42000*212.48000*212.37000
06/16/2006 02:40:00*212.42000*212.41000*212.49001*212.38000
06/16/2006 02:45:00*212.41000*212.42999*212.44000*212.38000
06/16/2006 02:50:00*212.42999*212.42000*212.44000*212.38000
06/16/2006 02:55:00*212.42000*212.47000*212.53000*212.38000
06/16/2006 03:00:00*212.47000*212.41000*212.47000*212.34000
06/16/2006 03:05:00*212.41000*212.32001*212.46001*212.31000
06/16/2006 03:10:00*212.32001*212.39000*212.39999*212.28999
06/16/2006 03:15:00*212.39000*212.44000*212.47000*212.39000
06/16/2006 03:20:00*212.44000*212.45000*212.47000*212.44000
06/16/2006 03:25:00*212.45000*212.50000*212.52000*212.45000
06/16/2006 03:30:00*212.50000*212.61000*212.61000*212.50000
06/16/2006 03:35:00*212.61000*212.53000*212.61000*212.50999
06/16/2006 03:40:00*212.53000*212.55000*212.58000*212.46001
06/16/2006 03:45:00*212.55000*212.56000*212.61000*212.53999
06/16/2006 03:50:00*212.56000*212.59000*212.60001*212.53999
06/16/2006 03:55:00*212.59000*212.53999*212.62000*212.50000
06/16/2006 04:00:00*212.53999*212.63000*212.64000*212.52000
06/16/2006 04:05:00*212.63000*212.57001*212.64000*212.57001
06/16/2006 04:10:00*212.57001*212.74001*212.75999*212.56000
06/16/2006 04:15:00*212.74001*212.73000*212.80000*212.64999
06/16/2006 04:20:00*212.73000*212.73000*212.73000*212.67000
06/16/2006 04:25:00*212.73000*212.70000*212.73000*212.64000
06/16/2006 04:30:00*212.70000*212.66000*212.70000*212.63000
06/16/2006 04:35:00*212.66000*212.63000*212.66000*212.57001
06/16/2006 04:40:00*212.63000*212.55000*212.69000*212.53000
06/16/2006 04:45:00*212.55000*212.58000*212.62000*212.53999
06/16/2006 04:50:00*212.58000*212.58000*212.59000*212.50000
06/16/2006 04:55:00*212.58000*212.56000*212.58000*212.49001
06/16/2006 05:00:00*212.56000*212.72000*212.72000*212.55000
06/16/2006 05:05:00*212.72000*212.74001*212.81000*212.70000
06/16/2006 05:10:00*212.74001*212.71001*212.78000*212.67999
06/16/2006 05:15:00*212.71001*212.70000*212.80000*212.67999
06/16/2006 05:20:00*212.70000*212.78000*212.84000*212.69000
06/16/2006 05:25:00*212.78000*212.87000*212.88000*212.77000
06/16/2006 05:30:00*212.87000*212.78000*212.88000*212.77000
06/16/2006 05:35:00*212.78000*212.92000*212.92999*212.78000
06/16/2006 05:40:00*212.92000*212.88000*212.99001*212.85001
06/16/2006 05:45:00*212.88000*212.89000*212.89999*212.85001
06/16/2006 05:50:00*212.89000*212.96001*213.03000*212.86000
06/16/2006 05:55:00*212.96001*212.89999*213.03999*212.88000
06/16/2006 06:00:00*212.89999*212.91000*212.94000*212.82001
06/16/2006 06:05:00*212.91000*212.99001*213.00000*212.88000
06/16/2006 06:10:00*212.99001*212.92000*213.02000*212.92000
06/16/2006 06:15:00*212.92000*212.80000*212.94000*212.78999
06/16/2006 06:20:00*212.80000*212.98000*212.98000*212.77000
06/16/2006 06:25:00*212.98000*213.06000*213.09000*212.96001
06/16/2006 06:30:00*213.06000*213.02000*213.09000*213.00000
06/16/2006 06:35:00*213.02000*213.09000*213.11000*212.99001
06/16/2006 06:40:00*213.09000*213.09000*213.12000*213.06000
06/16/2006 06:45:00*213.09000*213.07001*213.11000*213.03999
06/16/2006 06:50:00*213.07001*213.07001*213.09000*213.03999
06/16/2006 06:55:00*213.07001*212.99001*213.07001*212.98000
06/16/2006 07:00:00*212.99001*213.03999*213.09000*212.95000
06/16/2006 07:05:00*213.03999*213.02000*213.08000*212.99001
06/16/2006 07:10:00*213.02000*212.98000*213.03999*212.96001
06/16/2006 07:15:00*212.98000*213.02000*213.03999*212.94000
06/16/2006 07:20:00*213.02000*212.92999*213.02000*212.92999
06/16/2006 07:25:00*212.92999*212.92999*212.97000*212.89999
06/16/2006 07:30:00*212.92999*212.92000*212.97000*212.89999
06/16/2006 07:35:00*212.92000*212.94000*212.95000*212.84000
06/16/2006 07:40:00*212.94000*212.89000*212.94000*212.85001
06/16/2006 07:45:00*212.89000*212.89000*212.94000*212.88000
06/16/2006 07:50:00*212.89000*212.85001*212.92000*212.83000
06/16/2006 07:55:00*212.85001*212.85001*212.87000*212.80000
06/16/2006 08:00:00*212.85001*212.92000*212.95000*212.84000
06/16/2006 08:05:00*212.92000*212.87000*212.92000*212.81000
06/16/2006 08:10:00*212.87000*212.86000*212.92999*212.85001
06/16/2006 08:15:00*212.86000*212.89000*212.95000*212.84000
06/16/2006 08:20:00*212.89000*212.95000*212.96001*212.87000
06/16/2006 08:25:00*212.95000*212.89999*213.00999*212.87000
06/16/2006 08:30:00*212.89999*212.92999*212.96001*212.81000
06/16/2006 08:35:00*212.92999*212.89000*213.00999*212.77000
06/16/2006 08:40:00*212.89000*212.84000*212.95000*212.82001
06/16/2006 08:45:00*212.84000*212.91000*212.92999*212.80000
06/16/2006 08:50:00*212.91000*212.83000*212.94000*212.78000
06/16/2006 08:55:00*212.83000*212.80000*212.92000*212.75000
06/16/2006 09:00:00*212.80000*212.89999*212.89999*212.77000
06/16/2006 09:05:00*212.89999*212.89999*212.95000*212.87000
06/16/2006 09:10:00*212.89999*212.92999*212.92999*212.88000
06/16/2006 09:15:00*212.92999*212.87000*212.92999*212.86000
06/16/2006 09:20:00*212.87000*212.89000*212.89999*212.84000
06/16/2006 09:25:00*212.89000*212.77000*212.89999*212.77000
06/16/2006 09:30:00*212.77000*212.85001*212.89000*212.70000
06/16/2006 09:35:00*212.85001*212.92999*212.96001*212.78999
06/16/2006 09:40:00*212.92999*212.92999*213.02000*212.89999
06/16/2006 09:45:00*212.92999*212.98000*212.98000*212.86000
06/16/2006 09:50:00*212.98000*212.92000*213.03999*212.87000
06/16/2006 09:55:00*212.92000*212.92000*213.00000*212.88000
06/16/2006 10:00:00*212.92000*212.88000*212.99001*212.88000
06/16/2006 10:05:00*212.88000*212.89000*212.92000*212.85001
06/16/2006 10:10:00*212.89000*212.86000*212.91000*212.83000
06/16/2006 10:15:00*212.86000*212.88000*212.91000*212.84000
06/16/2006 10:20:00*212.88000*212.80000*212.92000*212.80000
06/16/2006 10:25:00*212.80000*212.80000*212.84000*212.78000
06/16/2006 10:30:00*212.80000*212.82001*212.87000*212.78000
06/16/2006 10:35:00*212.82001*212.89999*212.91000*212.78000
06/16/2006 10:40:00*212.89999*212.88000*212.98000*212.84000
06/16/2006 10:45:00*212.88000*212.88000*212.92000*212.86000
06/16/2006 10:50:00*212.88000*212.86000*212.92999*212.84000
06/16/2006 10:55:00*212.86000*212.73000*212.89000*212.67999
06/16/2006 11:00:00*212.73000*212.64999*212.80000*212.64999
06/16/2006 11:05:00*212.64999*212.58000*212.64999*212.55000
06/16/2006 11:10:00*212.58000*212.66000*212.67999*212.56000
06/16/2006 11:15:00*212.66000*212.83000*212.86000*212.64000
06/16/2006 11:20:00*212.83000*212.94000*212.99001*212.80000
06/16/2006 11:25:00*212.94000*212.88000*212.97000*212.86000
06/16/2006 11:30:00*212.88000*212.81000*212.92999*212.75999
06/16/2006 11:35:00*212.81000*212.81000*212.89000*212.75999
06/16/2006 11:40:00*212.81000*212.82001*212.86000*212.80000
06/16/2006 11:45:00*212.82001*212.87000*212.91000*212.80000
06/16/2006 11:50:00*212.87000*212.80000*212.89999*212.78999
06/16/2006 11:55:00*212.80000*212.82001*212.88000*212.77000
06/16/2006 12:00:00*212.82001*212.75000*212.82001*212.71001
06/16/2006 12:05:00*212.75000*212.77000*212.81000*212.73000
06/16/2006 12:10:00*212.77000*212.75999*212.80000*212.73000
06/16/2006 12:15:00*212.75999*212.71001*212.78000*212.70000
06/16/2006 12:20:00*212.71001*212.70000*212.71001*212.66000
06/16/2006 12:25:00*212.70000*212.71001*212.73000*212.69000
06/16/2006 12:30:00*212.71001*212.64999*212.73000*212.64999
06/16/2006 12:35:00*212.64999*212.67000*212.70000*212.62000
06/16/2006 12:40:00*212.67000*212.78000*212.80000*212.61000
06/16/2006 12:45:00*212.78000*212.84000*212.92000*212.72000
06/16/2006 12:50:00*212.84000*212.89000*212.91000*212.83000
06/16/2006 12:55:00*212.89000*212.83000*212.89000*212.78999
06/16/2006 13:00:00*212.83000*212.75000*212.83000*212.72000
06/16/2006 13:05:00*212.75000*212.81000*212.82001*212.72000
06/16/2006 13:10:00*212.81000*212.85001*212.87000*212.78999
06/16/2006 13:15:00*212.85001*212.89000*212.91000*212.82001
06/16/2006 13:20:00*212.89000*212.82001*212.89000*212.81000
06/16/2006 13:25:00*212.82001*212.86000*212.88000*212.82001
06/16/2006 13:30:00*212.86000*212.85001*212.86000*212.83000
06/16/2006 13:35:00*212.85001*212.87000*212.89999*212.81000
06/16/2006 13:40:00*212.87000*212.92000*212.94000*212.87000
06/16/2006 13:45:00*212.92000*212.92000*212.94000*212.89999
06/16/2006 13:50:00*212.92000*212.91000*212.94000*212.88000
06/16/2006 13:55:00*212.91000*212.88000*212.91000*212.84000
06/16/2006 14:00:00*212.88000*212.87000*212.89000*212.85001
06/16/2006 14:05:00*212.87000*212.95000*212.96001*212.87000
06/16/2006 14:10:00*212.95000*212.98000*213.00999*212.94000
06/16/2006 14:15:00*212.98000*212.97000*212.98000*212.94000
06/16/2006 14:20:00*212.97000*212.98000*213.02000*212.97000
06/16/2006 14:25:00*212.98000*213.02000*213.03000*212.95000
06/16/2006 14:30:00*213.02000*212.95000*213.05000*212.94000
06/16/2006 14:35:00*212.95000*212.95000*213.05000*212.92999
06/16/2006 14:40:00*212.95000*212.89999*213.02000*212.86000
06/16/2006 14:45:00*212.89999*212.89999*212.91000*212.85001
06/16/2006 14:50:00*212.89999*212.99001*212.99001*212.89000
06/16/2006 14:55:00*212.99001*213.03999*213.05000*212.97000
06/16/2006 15:00:00*213.03999*213.08000*213.14000*213.03999
06/16/2006 15:05:00*213.08000*213.07001*213.09000*213.02000
06/16/2006 15:10:00*213.07001*213.05000*213.07001*213.00999
06/16/2006 15:15:00*213.05000*213.09000*213.10001*213.05000
06/16/2006 15:20:00*213.09000*213.17999*213.19000*213.08000
06/16/2006 15:25:00*213.17999*213.14999*213.20000*213.13000
06/16/2006 15:30:00*213.14999*213.14999*213.17999*213.10001
06/16/2006 15:35:00*213.14999*213.11000*213.16000*213.09000
06/16/2006 15:40:00*213.11000*213.00999*213.12000*213.00999
06/16/2006 15:45:00*213.00999*212.92000*213.02000*212.89999
06/16/2006 15:50:00*212.92000*212.91000*212.96001*212.91000
06/16/2006 15:55:00*212.91000*212.84000*212.92999*212.84000
06/16/2006 16:00:00*212.84000*212.91000*212.91000*212.83000
06/16/2006 16:05:00*212.91000*212.89000*212.91000*212.85001
06/16/2006 16:10:00*212.89000*212.94000*212.94000*212.88000
06/16/2006 16:15:00*212.94000*212.99001*212.99001*212.89999
06/16/2006 16:20:00*212.99001*212.98000*213.00999*212.94000
06/16/2006 16:25:00*212.98000*213.00999*213.02000*212.98000
06/16/2006 16:30:00*213.00999*213.02000*213.05000*213.00999
06/16/2006 16:35:00*213.02000*213.03999*213.03999*213.02000
06/16/2006 16:40:00*213.10500*213.10500*213.13499*213.07001
06/16/2006 16:45:00*213.11501*213.11000*213.13000*213.08000
06/16/2006 16:50:00*213.08000*213.12500*213.14000*213.07001
06/16/2006 16:55:00*213.11000*213.09000*213.16000*213.09000
06/16/2006 17:00:00*213.10500*213.18500*213.18500*213.05499
