06/11/2006 14:05:00*209.75999*209.75999*209.75999*209.75999
06/11/2006 14:10:00*209.75999*209.75999*209.75999*209.75999
06/11/2006 14:15:00*209.75999*209.75999*209.75999*209.75999
06/11/2006 14:20:00*209.75999*209.75999*209.75999*209.75999
06/11/2006 14:25:00*209.75999*209.75999*209.75999*209.75999
06/11/2006 14:30:00*209.75999*209.75999*209.75999*209.75999
06/11/2006 14:35:00*209.75999*209.75999*209.75999*209.75999
06/11/2006 14:40:00*209.75999*209.75999*209.75999*209.75999
06/11/2006 14:45:00*209.75999*209.75999*209.75999*209.75999
06/11/2006 14:50:00*209.75999*209.75999*209.75999*209.75999
06/11/2006 14:55:00*209.75999*209.75999*209.75999*209.75999
06/11/2006 15:00:00*209.75999*209.75999*209.75999*209.75999
06/11/2006 15:05:00*209.75999*209.75999*209.75999*209.75999
06/11/2006 15:10:00*209.75999*209.75999*209.75999*209.75999
06/11/2006 15:15:00*209.75999*209.75999*209.75999*209.75999
06/11/2006 15:20:00*209.75999*209.75999*209.75999*209.75999
06/11/2006 15:25:00*209.75999*209.75999*209.75999*209.67000
06/11/2006 15:30:00*209.75999*209.75999*209.75999*209.75999
06/11/2006 15:35:00*209.75999*209.75999*209.75999*209.75999
06/11/2006 15:40:00*209.75999*209.75999*209.75999*209.75999
06/11/2006 15:45:00*209.75999*209.78000*209.78000*209.75999
06/11/2006 15:50:00*209.78000*209.78000*209.78000*209.78000
06/11/2006 15:55:00*209.78000*209.78000*209.78000*209.78000
06/11/2006 16:00:00*209.78000*210.02000*210.02000*209.73000
06/11/2006 16:05:00*210.02000*210.14999*210.16000*210.02000
06/11/2006 16:10:00*210.14999*210.13000*210.14999*210.13000
06/11/2006 16:15:00*210.13000*210.08000*210.13000*210.08000
06/11/2006 16:20:00*210.08000*210.10001*210.10001*210.08000
06/11/2006 16:25:00*210.10001*210.14999*210.17999*210.08000
06/11/2006 16:30:00*210.14999*210.08000*210.14999*210.07001
06/11/2006 16:35:00*210.08000*210.06000*210.08000*210.06000
06/11/2006 16:40:00*210.06000*210.06000*210.06000*210.06000
06/11/2006 16:45:00*210.06000*210.06000*210.06000*210.06000
06/11/2006 16:50:00*210.06000*210.06000*210.06000*210.06000
06/11/2006 16:55:00*210.06000*210.08000*210.08000*210.05000
06/11/2006 17:00:00*210.08000*210.05000*210.12000*210.03000
