06/08/2006 18:05:00*210.25000*210.20000*210.30000*210.19000
06/08/2006 18:10:00*210.20000*210.20000*210.25999*210.17000
06/08/2006 18:15:00*210.20000*210.11000*210.22000*210.10001
06/08/2006 18:20:00*210.11000*210.05000*210.14999*210.00000
06/08/2006 18:25:00*210.05000*209.92000*210.06000*209.92000
06/08/2006 18:30:00*209.92000*209.75999*210.00000*209.73000
06/08/2006 18:35:00*209.75999*209.73000*209.87000*209.67999
06/08/2006 18:40:00*209.73000*209.67999*209.78999*209.62000
06/08/2006 18:45:00*209.67999*209.75000*209.75999*209.67000
06/08/2006 18:50:00*209.75000*209.82001*209.83000*209.70000
06/08/2006 18:55:00*209.82001*209.88000*209.98000*209.81000
06/08/2006 19:00:00*209.88000*209.96001*209.98000*209.86000
06/08/2006 19:05:00*209.96001*210.00000*210.00999*209.92000
06/08/2006 19:10:00*210.00000*209.96001*210.00000*209.95000
06/08/2006 19:15:00*209.96001*209.95000*209.99001*209.94000
06/08/2006 19:20:00*209.95000*209.94000*209.98000*209.91000
06/08/2006 19:25:00*209.94000*210.00000*210.03000*209.92999
06/08/2006 19:30:00*210.00000*210.00999*210.03000*209.95000
06/08/2006 19:35:00*210.00999*209.92999*210.06000*209.89999
06/08/2006 19:40:00*209.92999*209.98000*210.05000*209.86000
06/08/2006 19:45:00*209.98000*210.03000*210.03999*209.97000
06/08/2006 19:50:00*210.03000*210.00000*210.03999*209.99001
06/08/2006 19:55:00*210.00000*210.03999*210.03999*209.98000
06/08/2006 20:00:00*210.03999*210.03999*210.08000*210.00000
06/08/2006 20:05:00*210.03999*209.86000*210.07001*209.86000
06/08/2006 20:10:00*209.86000*209.81000*209.92000*209.80000
06/08/2006 20:15:00*209.81000*209.81000*209.84000*209.74001
06/08/2006 20:20:00*209.81000*209.77000*209.84000*209.74001
06/08/2006 20:25:00*209.77000*209.84000*209.89999*209.75000
06/08/2006 20:30:00*209.84000*209.80000*209.86000*209.78000
06/08/2006 20:35:00*209.80000*209.78999*209.86000*209.77000
06/08/2006 20:40:00*209.78999*209.88000*209.92999*209.78000
06/08/2006 20:45:00*209.88000*209.89000*209.91000*209.84000
06/08/2006 20:50:00*209.89000*210.00000*210.03999*209.88000
06/08/2006 20:55:00*210.00000*209.98000*210.03000*209.96001
06/08/2006 21:00:00*209.98000*209.97000*210.05000*209.97000
06/08/2006 21:05:00*209.97000*209.96001*209.98000*209.91000
06/08/2006 21:10:00*209.96001*209.97000*209.99001*209.92000
06/08/2006 21:15:00*209.97000*209.99001*210.02000*209.94000
06/08/2006 21:20:00*209.99001*209.99001*210.02000*209.96001
06/08/2006 21:25:00*209.99001*210.11000*210.11000*209.98000
06/08/2006 21:30:00*210.11000*210.13000*210.14000*210.08000
06/08/2006 21:35:00*210.13000*210.07001*210.14000*210.03000
06/08/2006 21:40:00*210.07001*210.09000*210.13000*210.03000
06/08/2006 21:45:00*210.09000*210.03000*210.11000*210.00999
06/08/2006 21:50:00*210.03000*210.08000*210.10001*210.03000
06/08/2006 21:55:00*210.08000*210.02000*210.08000*210.00000
06/08/2006 22:00:00*210.02000*210.05000*210.06000*209.98000
06/08/2006 22:05:00*210.05000*210.02000*210.07001*210.00000
06/08/2006 22:10:00*210.02000*210.00000*210.03000*209.98000
06/08/2006 22:15:00*210.00000*209.98000*210.02000*209.97000
06/08/2006 22:20:00*209.98000*209.98000*209.99001*209.94000
06/08/2006 22:25:00*209.98000*209.97000*210.00999*209.96001
06/08/2006 22:30:00*209.97000*209.98000*209.98000*209.95000
06/08/2006 22:35:00*209.98000*209.98000*210.00000*209.92999
06/08/2006 22:40:00*209.98000*209.99001*210.00000*209.98000
06/08/2006 22:45:00*209.99001*209.96001*210.00999*209.95000
06/08/2006 22:50:00*209.96001*209.95000*209.96001*209.94000
06/08/2006 22:55:00*209.95000*209.92999*209.96001*209.92000
06/08/2006 23:00:00*209.92999*209.92999*209.95000*209.92000
06/08/2006 23:05:00*209.92999*209.92000*209.96001*209.92000
06/08/2006 23:10:00*209.92000*209.92999*209.94000*209.89000
06/08/2006 23:15:00*209.92999*209.92999*209.92999*209.91000
06/08/2006 23:20:00*209.92999*209.92999*209.97000*209.92999
06/08/2006 23:25:00*209.92999*209.92999*209.95000*209.91000
06/08/2006 23:30:00*209.92999*209.91000*209.95000*209.91000
06/08/2006 23:35:00*209.91000*209.89000*209.92000*209.86000
06/08/2006 23:40:00*209.89000*209.86000*209.89999*209.85001
06/08/2006 23:45:00*209.86000*209.83000*209.88000*209.83000
06/08/2006 23:50:00*209.83000*209.86000*209.88000*209.81000
06/08/2006 23:55:00*209.86000*210.02000*210.02000*209.84000
06/09/2006 00:00:00*210.02000*210.00000*210.07001*209.97000
06/09/2006 00:05:00*210.00000*209.96001*210.03999*209.94000
06/09/2006 00:10:00*209.96001*209.94000*209.98000*209.91000
06/09/2006 00:15:00*209.94000*209.95000*209.96001*209.91000
06/09/2006 00:20:00*209.95000*209.92000*209.95000*209.89999
06/09/2006 00:25:00*209.92000*209.92999*209.95000*209.88000
06/09/2006 00:30:00*209.92999*209.95000*209.97000*209.91000
06/09/2006 00:35:00*209.95000*209.89999*209.96001*209.89000
06/09/2006 00:40:00*209.89999*209.91000*209.94000*209.89999
06/09/2006 00:45:00*209.91000*209.92000*209.92999*209.89000
06/09/2006 00:50:00*209.92000*209.88000*209.94000*209.83000
06/09/2006 00:55:00*209.88000*209.83000*209.89000*209.78999
06/09/2006 01:00:00*209.83000*209.78999*209.86000*209.78999
06/09/2006 01:05:00*209.78999*209.74001*209.78999*209.64999
06/09/2006 01:10:00*209.74001*209.80000*209.80000*209.73000
06/09/2006 01:15:00*209.80000*209.78999*209.82001*209.77000
06/09/2006 01:20:00*209.78999*209.82001*209.83000*209.77000
06/09/2006 01:25:00*209.82001*209.84000*209.91000*209.80000
06/09/2006 01:30:00*209.84000*209.78999*209.85001*209.78000
06/09/2006 01:35:00*209.78999*209.85001*209.85001*209.78000
06/09/2006 01:40:00*209.85001*209.87000*209.87000*209.82001
06/09/2006 01:45:00*209.87000*209.89999*209.91000*209.85001
06/09/2006 01:50:00*209.89999*209.86000*209.92000*209.84000
06/09/2006 01:55:00*209.86000*209.92999*209.94000*209.84000
06/09/2006 02:00:00*209.92999*209.99001*210.00000*209.89000
06/09/2006 02:05:00*209.99001*210.03000*210.07001*209.97000
06/09/2006 02:10:00*210.03000*209.98000*210.06000*209.94000
06/09/2006 02:15:00*209.98000*209.99001*210.02000*209.94000
06/09/2006 02:20:00*209.99001*210.06000*210.09000*209.97000
06/09/2006 02:25:00*210.06000*210.05000*210.13000*210.03999
06/09/2006 02:30:00*210.05000*210.02000*210.05000*210.00000
06/09/2006 02:35:00*210.02000*210.00000*210.03000*209.89999
06/09/2006 02:40:00*210.00000*209.88000*210.00999*209.85001
06/09/2006 02:45:00*209.88000*209.83000*209.89999*209.77000
06/09/2006 02:50:00*209.83000*209.86000*209.87000*209.78000
06/09/2006 02:55:00*209.86000*209.95000*209.97000*209.85001
06/09/2006 03:00:00*209.95000*210.02000*210.05000*209.92999
06/09/2006 03:05:00*210.02000*210.03000*210.05000*209.95000
06/09/2006 03:10:00*210.03000*209.77000*210.03999*209.75000
06/09/2006 03:15:00*209.77000*209.92000*209.92000*209.77000
06/09/2006 03:20:00*209.92000*209.83000*209.92999*209.78000
06/09/2006 03:25:00*209.83000*209.81000*209.85001*209.78000
06/09/2006 03:30:00*209.81000*209.89000*209.94000*209.75999
06/09/2006 03:35:00*209.89000*209.88000*209.92000*209.84000
06/09/2006 03:40:00*209.88000*209.96001*210.06000*209.85001
06/09/2006 03:45:00*209.96001*209.91000*209.96001*209.87000
06/09/2006 03:50:00*209.91000*209.98000*209.98000*209.89999
06/09/2006 03:55:00*209.98000*209.95000*209.98000*209.92000
06/09/2006 04:00:00*209.95000*209.91000*209.99001*209.89000
06/09/2006 04:05:00*209.91000*209.95000*209.97000*209.87000
06/09/2006 04:10:00*209.95000*209.85001*209.95000*209.84000
06/09/2006 04:15:00*209.85001*209.89000*209.91000*209.81000
06/09/2006 04:20:00*209.89000*209.89999*209.92999*209.86000
06/09/2006 04:25:00*209.89999*209.88000*209.91000*209.85001
06/09/2006 04:30:00*209.88000*209.92999*209.95000*209.88000
06/09/2006 04:35:00*209.92999*209.91000*209.95000*209.87000
06/09/2006 04:40:00*209.91000*209.94000*209.95000*209.89999
06/09/2006 04:45:00*209.94000*210.00999*210.00999*209.92000
06/09/2006 04:50:00*210.00999*209.98000*210.02000*209.92999
06/09/2006 04:55:00*209.98000*209.89999*209.98000*209.89000
06/09/2006 05:00:00*209.89999*209.88000*209.89999*209.84000
06/09/2006 05:05:00*209.88000*209.94000*209.96001*209.86000
06/09/2006 05:10:00*209.94000*209.92000*209.95000*209.86000
06/09/2006 05:15:00*209.92000*209.91000*210.00000*209.89999
06/09/2006 05:20:00*209.91000*209.94000*210.00999*209.87000
06/09/2006 05:25:00*209.94000*209.94000*210.02000*209.89000
06/09/2006 05:30:00*209.94000*209.96001*209.98000*209.91000
06/09/2006 05:35:00*209.96001*209.95000*209.99001*209.88000
06/09/2006 05:40:00*209.95000*209.96001*209.97000*209.92999
06/09/2006 05:45:00*209.96001*209.98000*210.03999*209.96001
06/09/2006 05:50:00*209.98000*209.96001*210.00999*209.95000
06/09/2006 05:55:00*209.96001*209.92000*210.00000*209.91000
06/09/2006 06:00:00*209.92000*209.92999*209.95000*209.87000
06/09/2006 06:05:00*209.92999*209.84000*209.95000*209.83000
06/09/2006 06:10:00*209.84000*209.92000*209.95000*209.82001
06/09/2006 06:15:00*209.92000*209.91000*209.94000*209.87000
06/09/2006 06:20:00*209.91000*209.88000*209.94000*209.81000
06/09/2006 06:25:00*209.88000*209.94000*209.95000*209.85001
06/09/2006 06:30:00*209.94000*209.95000*210.03999*209.94000
06/09/2006 06:35:00*209.95000*209.91000*209.96001*209.89000
06/09/2006 06:40:00*209.91000*209.94000*209.97000*209.88000
06/09/2006 06:45:00*209.94000*209.97000*209.99001*209.91000
06/09/2006 06:50:00*209.97000*210.00999*210.03000*209.95000
06/09/2006 06:55:00*210.00999*210.00000*210.06000*209.97000
06/09/2006 07:00:00*210.00000*209.94000*210.00999*209.94000
06/09/2006 07:05:00*209.94000*209.92000*209.98000*209.86000
06/09/2006 07:10:00*209.92000*209.89000*209.95000*209.87000
06/09/2006 07:15:00*209.89000*209.98000*210.00999*209.88000
06/09/2006 07:20:00*209.98000*209.94000*209.99001*209.89000
06/09/2006 07:25:00*209.94000*210.02000*210.03000*209.89000
06/09/2006 07:30:00*210.02000*210.00999*210.07001*209.99001
06/09/2006 07:35:00*210.00999*210.07001*210.08000*209.92999
06/09/2006 07:40:00*210.07001*210.00999*210.14000*210.00999
06/09/2006 07:45:00*210.00999*209.89000*210.03999*209.85001
06/09/2006 07:50:00*209.89000*209.84000*209.92999*209.82001
06/09/2006 07:55:00*209.84000*209.99001*209.99001*209.80000
06/09/2006 08:00:00*209.99001*209.97000*210.00000*209.94000
06/09/2006 08:05:00*209.97000*210.00000*210.00999*209.95000
06/09/2006 08:10:00*210.00000*210.07001*210.12000*209.99001
06/09/2006 08:15:00*210.07001*209.98000*210.09000*209.97000
06/09/2006 08:20:00*209.98000*210.06000*210.08000*209.98000
06/09/2006 08:25:00*210.06000*210.14999*210.16000*210.03999
06/09/2006 08:30:00*210.14999*209.99001*210.25999*209.99001
06/09/2006 08:35:00*209.99001*210.03000*210.17000*209.84000
06/09/2006 08:40:00*210.03000*209.95000*210.03000*209.83000
06/09/2006 08:45:00*209.95000*209.88000*210.00999*209.84000
06/09/2006 08:50:00*209.88000*209.84000*209.96001*209.83000
06/09/2006 08:55:00*209.84000*209.78999*209.91000*209.75999
06/09/2006 09:00:00*209.78999*209.72000*209.86000*209.71001
06/09/2006 09:05:00*209.72000*209.75999*209.86000*209.71001
06/09/2006 09:10:00*209.75999*209.71001*209.80000*209.64000
06/09/2006 09:15:00*209.71001*209.67000*209.75999*209.64000
06/09/2006 09:20:00*209.67000*209.81000*209.85001*209.59000
06/09/2006 09:25:00*209.81000*209.84000*209.86000*209.75000
06/09/2006 09:30:00*209.84000*209.83000*209.98000*209.82001
06/09/2006 09:35:00*209.83000*209.78000*209.97000*209.74001
06/09/2006 09:40:00*209.78000*209.78000*209.84000*209.77000
06/09/2006 09:45:00*209.78000*209.80000*209.82001*209.75000
06/09/2006 09:50:00*209.80000*209.75999*209.82001*209.74001
06/09/2006 09:55:00*209.75999*209.82001*209.86000*209.74001
06/09/2006 10:00:00*209.82001*209.78000*209.83000*209.75000
06/09/2006 10:05:00*209.78000*209.82001*209.92999*209.74001
06/09/2006 10:10:00*209.82001*209.95000*209.95000*209.75999
06/09/2006 10:15:00*209.95000*209.84000*210.00999*209.80000
06/09/2006 10:20:00*209.84000*209.84000*209.87000*209.78000
06/09/2006 10:25:00*209.84000*209.78000*209.84000*209.75999
06/09/2006 10:30:00*209.78000*209.75999*209.82001*209.73000
06/09/2006 10:35:00*209.75999*209.78000*209.85001*209.74001
06/09/2006 10:40:00*209.78000*209.78999*209.83000*209.75000
06/09/2006 10:45:00*209.78999*209.74001*209.80000*209.67999
06/09/2006 10:50:00*209.74001*209.74001*209.78999*209.70000
06/09/2006 10:55:00*209.74001*209.75999*209.81000*209.71001
06/09/2006 11:00:00*209.75999*209.69000*209.77000*209.63000
06/09/2006 11:05:00*209.69000*209.78000*209.80000*209.67999
06/09/2006 11:10:00*209.78000*209.75000*209.83000*209.72000
06/09/2006 11:15:00*209.75000*209.75000*209.78000*209.71001
06/09/2006 11:20:00*209.75000*209.75000*209.82001*209.74001
06/09/2006 11:25:00*209.75000*209.74001*209.81000*209.70000
06/09/2006 11:30:00*209.74001*209.72000*209.84000*209.67999
06/09/2006 11:35:00*209.72000*209.81000*209.81000*209.71001
06/09/2006 11:40:00*209.81000*209.84000*209.86000*209.70000
06/09/2006 11:45:00*209.84000*209.80000*209.87000*209.75000
06/09/2006 11:50:00*209.80000*209.86000*209.88000*209.75000
06/09/2006 11:55:00*209.86000*209.84000*209.87000*209.81000
06/09/2006 12:00:00*209.84000*209.78999*209.85001*209.72000
06/09/2006 12:05:00*209.78999*209.82001*209.88000*209.74001
06/09/2006 12:10:00*209.82001*209.84000*209.85001*209.78999
06/09/2006 12:15:00*209.84000*209.84000*209.86000*209.80000
06/09/2006 12:20:00*209.84000*209.85001*209.87000*209.81000
06/09/2006 12:25:00*209.85001*209.89999*209.91000*209.84000
06/09/2006 12:30:00*209.89999*209.92000*209.92000*209.86000
06/09/2006 12:35:00*209.92000*209.91000*209.92000*209.84000
06/09/2006 12:40:00*209.91000*209.89999*209.94000*209.89999
06/09/2006 12:45:00*209.89999*209.92000*209.94000*209.89000
06/09/2006 12:50:00*209.92000*209.92000*209.95000*209.89999
06/09/2006 12:55:00*209.92000*209.91000*209.96001*209.89999
06/09/2006 13:00:00*209.91000*209.89000*209.94000*209.89000
06/09/2006 13:05:00*209.89000*209.89999*209.91000*209.88000
06/09/2006 13:10:00*209.89999*209.95000*209.99001*209.87000
06/09/2006 13:15:00*209.95000*209.91000*209.97000*209.88000
06/09/2006 13:20:00*209.91000*209.87000*209.91000*209.86000
06/09/2006 13:25:00*209.87000*209.83000*209.89000*209.83000
06/09/2006 13:30:00*209.83000*209.82001*209.85001*209.82001
06/09/2006 13:35:00*209.82001*209.81000*209.83000*209.81000
06/09/2006 13:40:00*209.81000*209.72000*209.81000*209.70000
06/09/2006 13:45:00*209.72000*209.67999*209.75000*209.67000
06/09/2006 13:50:00*209.67999*209.64999*209.72000*209.64999
06/09/2006 13:55:00*209.64999*209.69000*209.70000*209.63000
06/09/2006 14:00:00*209.69000*209.71001*209.72000*209.67000
06/09/2006 14:05:00*209.71001*209.66000*209.72000*209.64000
06/09/2006 14:10:00*209.66000*209.64000*209.67000*209.60001
06/09/2006 14:15:00*209.64000*209.64000*209.64999*209.61000
06/09/2006 14:20:00*209.64000*209.66000*209.66000*209.62000
06/09/2006 14:25:00*209.66000*209.67000*209.69000*209.64999
06/09/2006 14:30:00*209.67000*209.69000*209.70000*209.66000
06/09/2006 14:35:00*209.69000*209.67999*209.70000*209.67000
06/09/2006 14:40:00*209.67999*209.73000*209.73000*209.66000
06/09/2006 14:45:00*209.73000*209.74001*209.74001*209.71001
06/09/2006 14:50:00*209.74001*209.73000*209.74001*209.71001
06/09/2006 14:55:00*209.73000*209.72000*209.73000*209.69000
06/09/2006 15:00:00*209.72000*209.74001*209.78999*209.71001
06/09/2006 15:05:00*209.74001*209.77000*209.78000*209.74001
06/09/2006 15:10:00*209.77000*209.75999*209.80000*209.75000
06/09/2006 15:15:00*209.75999*209.77000*209.78000*209.75000
06/09/2006 15:20:00*209.77000*209.77000*209.78000*209.73000
06/09/2006 15:25:00*209.77000*209.77000*209.78999*209.74001
06/09/2006 15:30:00*209.77000*209.71001*209.84000*209.71001
06/09/2006 15:35:00*209.71001*209.72000*209.77000*209.69000
06/09/2006 15:40:00*209.72000*209.72000*209.74001*209.72000
06/09/2006 15:45:00*209.72000*209.72000*209.75000*209.69000
06/09/2006 15:50:00*209.72000*209.74001*209.75000*209.71001
06/09/2006 15:55:00*209.74001*209.74001*209.75999*209.70000
06/09/2006 16:00:00*209.74001*209.77000*209.78999*209.71001
06/09/2006 16:05:00*209.77000*209.78000*209.81000*209.73000
06/09/2006 16:10:00*209.78000*209.80000*209.85001*209.78000
06/09/2006 16:15:00*209.80000*209.83000*209.85001*209.80000
06/09/2006 16:20:00*209.87500*209.85001*209.90500*209.84000
06/09/2006 16:25:00*209.78999*209.81000*209.81000*209.77000
06/09/2006 16:30:00*209.81000*209.75999*209.85001*209.75999
06/09/2006 16:35:00*209.75999*209.75999*209.77000*209.75999
06/09/2006 16:40:00*209.83501*209.80499*209.88499*209.80000
06/09/2006 16:45:00*209.83501*209.86501*209.87500*209.77499
06/09/2006 16:50:00*209.87500*209.80000*209.87500*209.78500
06/09/2006 16:55:00*209.81500*209.78500*209.82500*209.74001
06/09/2006 17:00:00*209.80499*209.74500*209.81000*209.67000
