06/04/2006 14:05:00*210.16000*210.16000*210.16000*210.16000
06/04/2006 14:10:00*210.16000*210.16000*210.16000*210.16000
06/04/2006 14:15:00*210.16000*210.16000*210.16000*210.16000
06/04/2006 14:20:00*210.16000*210.16000*210.16000*210.16000
06/04/2006 14:25:00*210.16000*210.16000*210.16000*210.16000
06/04/2006 14:30:00*210.16000*210.16000*210.16000*210.16000
06/04/2006 14:35:00*210.16000*210.16000*210.16000*210.16000
06/04/2006 14:40:00*210.16000*210.16000*210.16000*210.16000
06/04/2006 14:45:00*210.16000*210.16000*210.16000*210.16000
06/04/2006 14:50:00*210.16000*210.16000*210.16000*210.16000
06/04/2006 14:55:00*210.16000*210.16000*210.16000*210.16000
06/04/2006 15:00:00*210.16000*210.16000*210.16000*210.16000
06/04/2006 15:05:00*210.16000*210.16000*210.16000*210.16000
06/04/2006 15:10:00*210.16000*210.16000*210.16000*210.16000
06/04/2006 15:15:00*210.16000*210.16000*210.16000*210.16000
06/04/2006 15:20:00*210.16000*210.16000*210.16000*210.16000
06/04/2006 15:25:00*210.16000*210.16000*210.16000*210.16000
06/04/2006 15:30:00*210.16000*210.16000*210.16000*210.16000
06/04/2006 15:35:00*210.16000*210.16000*210.16000*210.16000
06/04/2006 15:40:00*210.16000*210.16000*210.16000*210.16000
06/04/2006 15:45:00*210.16000*210.16000*210.16000*210.16000
06/04/2006 15:50:00*210.16000*210.16000*210.16000*210.16000
06/04/2006 15:55:00*210.16000*210.16000*210.16000*210.16000
06/04/2006 16:00:00*210.16000*210.16000*210.16000*210.16000
06/04/2006 16:05:00*210.16000*210.16000*210.16000*210.16000
06/04/2006 16:10:00*210.16000*210.17000*210.17000*210.14999
06/04/2006 16:15:00*210.17000*210.25000*210.25000*210.17000
06/04/2006 16:20:00*210.25000*210.27000*210.27000*210.25000
06/04/2006 16:25:00*210.27000*210.31000*210.31000*210.27000
06/04/2006 16:30:00*210.31000*210.35001*210.35001*210.27000
06/04/2006 16:35:00*210.35001*210.35001*210.35001*210.35001
06/04/2006 16:40:00*210.35001*210.35001*210.35001*210.35001
06/04/2006 16:45:00*210.35001*210.38000*210.38000*210.28999
06/04/2006 16:50:00*210.38000*210.34000*210.38000*210.34000
06/04/2006 16:55:00*210.34000*210.31000*210.35001*210.31000
06/04/2006 17:00:00*210.31000*210.31000*210.31000*210.31000
