05/30/2006 18:05:00*211.08000*211.02000*211.08000*210.94000
05/30/2006 18:10:00*211.02000*211.03000*211.03999*210.98000
05/30/2006 18:15:00*211.03000*211.03000*211.03999*210.99001
05/30/2006 18:20:00*211.03000*211.03000*211.03999*211.03000
05/30/2006 18:25:00*211.03000*211.03000*211.06000*211.00999
05/30/2006 18:30:00*211.03000*210.94000*211.03000*210.94000
05/30/2006 18:35:00*210.94000*210.92999*210.96001*210.89000
05/30/2006 18:40:00*210.92999*210.95000*210.95000*210.89000
05/30/2006 18:45:00*210.95000*210.98000*210.98000*210.95000
05/30/2006 18:50:00*210.98000*210.99001*211.00999*210.97000
05/30/2006 18:55:00*210.99001*211.02000*211.08000*210.96001
05/30/2006 19:00:00*211.02000*211.03000*211.13000*211.00999
05/30/2006 19:05:00*211.03000*210.98000*211.08000*210.98000
05/30/2006 19:10:00*210.98000*211.07001*211.09000*210.98000
05/30/2006 19:15:00*211.07001*211.14000*211.14999*211.03000
05/30/2006 19:20:00*211.14000*211.12000*211.20000*211.10001
05/30/2006 19:25:00*211.12000*211.11000*211.13000*211.08000
05/30/2006 19:30:00*211.11000*211.17999*211.19000*211.11000
05/30/2006 19:35:00*211.17999*211.17000*211.23000*211.17000
05/30/2006 19:40:00*211.17000*211.23000*211.25000*211.16000
05/30/2006 19:45:00*211.23000*211.25999*211.31000*211.17000
05/30/2006 19:50:00*211.25999*211.25999*211.30000*211.24001
05/30/2006 19:55:00*211.25999*211.25999*211.32001*211.23000
05/30/2006 20:00:00*211.25999*211.17000*211.27000*211.07001
05/30/2006 20:05:00*211.17000*211.21001*211.23000*211.14999
05/30/2006 20:10:00*211.21001*211.24001*211.28999*211.20000
05/30/2006 20:15:00*211.24001*211.25000*211.28000*211.22000
05/30/2006 20:20:00*211.25000*211.30000*211.32001*211.22000
05/30/2006 20:25:00*211.30000*211.25000*211.34000*211.23000
05/30/2006 20:30:00*211.25000*211.23000*211.27000*211.20000
05/30/2006 20:35:00*211.23000*211.16000*211.25000*211.16000
05/30/2006 20:40:00*211.16000*211.14000*211.17999*211.09000
05/30/2006 20:45:00*211.14000*211.16000*211.17999*211.09000
05/30/2006 20:50:00*211.16000*211.03999*211.17999*211.03000
05/30/2006 20:55:00*211.03999*211.06000*211.13000*211.02000
05/30/2006 21:00:00*211.06000*211.11000*211.13000*211.00999
05/30/2006 21:05:00*211.11000*210.98000*211.12000*210.94000
05/30/2006 21:10:00*210.98000*210.92000*211.00000*210.89999
05/30/2006 21:15:00*210.92000*210.82001*210.92000*210.73000
05/30/2006 21:20:00*210.82001*210.92999*210.95000*210.78999
05/30/2006 21:25:00*210.92999*210.95000*210.96001*210.86000
05/30/2006 21:30:00*210.95000*210.97000*210.98000*210.92000
05/30/2006 21:35:00*210.97000*211.03000*211.07001*210.97000
05/30/2006 21:40:00*211.03000*211.00999*211.11000*210.97000
05/30/2006 21:45:00*211.00999*210.99001*211.10001*210.99001
05/30/2006 21:50:00*210.99001*210.98000*211.00999*210.98000
05/30/2006 21:55:00*210.98000*211.00000*211.00999*210.94000
05/30/2006 22:00:00*211.00000*211.23000*211.27000*210.99001
05/30/2006 22:05:00*211.23000*211.16000*211.23000*211.14000
05/30/2006 22:10:00*211.16000*211.20000*211.22000*211.14000
05/30/2006 22:15:00*211.20000*211.14999*211.21001*211.13000
05/30/2006 22:20:00*211.14999*211.11000*211.16000*211.08000
05/30/2006 22:25:00*211.11000*211.07001*211.11000*211.03000
05/30/2006 22:30:00*211.07001*211.08000*211.10001*211.03000
05/30/2006 22:35:00*211.08000*211.03999*211.10001*211.02000
05/30/2006 22:40:00*211.03999*211.09000*211.11000*211.03000
05/30/2006 22:45:00*211.09000*211.05000*211.10001*211.03000
05/30/2006 22:50:00*211.05000*211.07001*211.12000*211.03000
05/30/2006 22:55:00*211.07001*211.07001*211.08000*211.02000
05/30/2006 23:00:00*211.07001*211.03999*211.09000*211.03999
05/30/2006 23:05:00*211.03999*210.99001*211.06000*210.97000
05/30/2006 23:10:00*210.99001*211.05000*211.06000*210.98000
05/30/2006 23:15:00*211.05000*211.02000*211.06000*211.00000
05/30/2006 23:20:00*211.02000*211.03000*211.03999*210.98000
05/30/2006 23:25:00*211.03000*211.00000*211.03999*210.97000
05/30/2006 23:30:00*211.00000*210.96001*211.00000*210.96001
05/30/2006 23:35:00*210.96001*210.98000*210.98000*210.89999
05/30/2006 23:40:00*210.98000*211.10001*211.10001*210.97000
05/30/2006 23:45:00*211.10001*211.11000*211.13000*211.03999
05/30/2006 23:50:00*211.11000*211.11000*211.12000*211.05000
05/30/2006 23:55:00*211.11000*211.06000*211.12000*211.05000
05/31/2006 00:00:00*211.06000*211.09000*211.10001*211.03999
05/31/2006 00:05:00*211.09000*211.07001*211.12000*211.06000
05/31/2006 00:10:00*211.07001*211.09000*211.11000*211.00000
05/31/2006 00:15:00*211.09000*211.14999*211.16000*211.09000
05/31/2006 00:20:00*211.14999*211.17000*211.17000*211.11000
05/31/2006 00:25:00*211.17000*211.19000*211.25999*211.14000
05/31/2006 00:30:00*211.19000*211.12000*211.20000*211.10001
05/31/2006 00:35:00*211.12000*211.17000*211.17999*211.10001
05/31/2006 00:40:00*211.17000*211.25000*211.25999*211.14000
05/31/2006 00:45:00*211.25000*211.16000*211.30000*211.16000
05/31/2006 00:50:00*211.16000*211.10001*211.17999*211.09000
05/31/2006 00:55:00*211.10001*211.03999*211.11000*211.03000
05/31/2006 01:00:00*211.03999*211.03000*211.05000*211.00999
05/31/2006 01:05:00*211.03000*210.99001*211.05000*210.99001
05/31/2006 01:10:00*210.99001*210.97000*211.02000*210.97000
05/31/2006 01:15:00*210.97000*210.94000*210.97000*210.86000
05/31/2006 01:20:00*210.94000*210.91000*210.96001*210.85001
05/31/2006 01:25:00*210.91000*210.94000*211.02000*210.88000
05/31/2006 01:30:00*210.94000*210.89999*210.97000*210.87000
05/31/2006 01:35:00*210.89999*210.92000*210.92000*210.88000
05/31/2006 01:40:00*210.92000*210.89999*210.95000*210.89999
05/31/2006 01:45:00*210.89999*210.91000*210.96001*210.88000
05/31/2006 01:50:00*210.91000*210.89999*210.94000*210.86000
05/31/2006 01:55:00*210.89999*210.88000*210.91000*210.86000
05/31/2006 02:00:00*210.88000*210.92999*210.92999*210.84000
05/31/2006 02:05:00*210.92999*210.86000*210.92999*210.78000
05/31/2006 02:10:00*210.86000*210.88000*210.95000*210.85001
05/31/2006 02:15:00*210.88000*210.74001*210.88000*210.72000
05/31/2006 02:20:00*210.74001*210.52000*210.74001*210.39999
05/31/2006 02:25:00*210.52000*210.50999*210.58000*210.42999
05/31/2006 02:30:00*210.50999*210.39999*210.64999*210.39999
05/31/2006 02:35:00*210.39999*210.50999*210.60001*210.38000
05/31/2006 02:40:00*210.50999*210.36000*210.53999*210.32001
05/31/2006 02:45:00*210.36000*210.24001*210.42000*210.20000
05/31/2006 02:50:00*210.24001*210.22000*210.24001*210.07001
05/31/2006 02:55:00*210.22000*210.22000*210.28999*210.09000
05/31/2006 03:00:00*210.22000*210.36000*210.36000*210.17999
05/31/2006 03:05:00*210.36000*210.22000*210.39000*210.22000
05/31/2006 03:10:00*210.22000*210.32001*210.33000*210.13000
05/31/2006 03:15:00*210.32001*210.30000*210.35001*210.25999
05/31/2006 03:20:00*210.30000*210.19000*210.31000*210.16000
05/31/2006 03:25:00*210.19000*210.34000*210.39000*210.16000
05/31/2006 03:30:00*210.34000*210.32001*210.37000*210.28000
05/31/2006 03:35:00*210.32001*210.28999*210.35001*210.27000
05/31/2006 03:40:00*210.28999*210.30000*210.42999*210.28000
05/31/2006 03:45:00*210.30000*210.21001*210.31000*210.17000
05/31/2006 03:50:00*210.21001*210.20000*210.28000*210.16000
05/31/2006 03:55:00*210.20000*210.30000*210.30000*210.17999
05/31/2006 04:00:00*210.30000*210.44000*210.48000*210.30000
05/31/2006 04:05:00*210.44000*210.20000*210.47000*210.19000
05/31/2006 04:10:00*210.20000*210.21001*210.30000*210.14000
05/31/2006 04:15:00*210.21001*210.34000*210.36000*210.17999
05/31/2006 04:20:00*210.34000*210.31000*210.35001*210.25999
05/31/2006 04:25:00*210.31000*210.20000*210.38000*210.17000
05/31/2006 04:30:00*210.20000*210.33000*210.37000*210.17000
05/31/2006 04:35:00*210.33000*210.12000*210.34000*210.07001
05/31/2006 04:40:00*210.12000*210.13000*210.16000*210.08000
05/31/2006 04:45:00*210.13000*210.09000*210.14999*210.03999
05/31/2006 04:50:00*210.09000*210.14000*210.23000*210.08000
05/31/2006 04:55:00*210.14000*210.17999*210.17999*210.10001
05/31/2006 05:00:00*210.17999*210.12000*210.24001*210.11000
05/31/2006 05:05:00*210.12000*210.05000*210.16000*209.97000
05/31/2006 05:10:00*210.05000*210.17999*210.20000*210.03000
05/31/2006 05:15:00*210.17999*210.23000*210.25000*210.14000
05/31/2006 05:20:00*210.23000*210.38000*210.39999*210.21001
05/31/2006 05:25:00*210.38000*210.28999*210.38000*210.28999
05/31/2006 05:30:00*210.28999*210.25000*210.30000*210.24001
05/31/2006 05:35:00*210.25000*210.33000*210.36000*210.24001
05/31/2006 05:40:00*210.33000*210.39000*210.41000*210.32001
05/31/2006 05:45:00*210.39000*210.39000*210.46001*210.31000
05/31/2006 05:50:00*210.39000*210.48000*210.52000*210.37000
05/31/2006 05:55:00*210.48000*210.46001*210.48000*210.39999
05/31/2006 06:00:00*210.46001*210.47000*210.48000*210.37000
05/31/2006 06:05:00*210.47000*210.47000*210.53000*210.42000
05/31/2006 06:10:00*210.47000*210.46001*210.57001*210.46001
05/31/2006 06:15:00*210.46001*210.33000*210.47000*210.31000
05/31/2006 06:20:00*210.33000*210.37000*210.39000*210.28999
05/31/2006 06:25:00*210.37000*210.41000*210.45000*210.36000
05/31/2006 06:30:00*210.41000*210.37000*210.42999*210.37000
05/31/2006 06:35:00*210.37000*210.34000*210.37000*210.32001
05/31/2006 06:40:00*210.34000*210.28999*210.35001*210.27000
05/31/2006 06:45:00*210.28999*210.27000*210.30000*210.25999
05/31/2006 06:50:00*210.27000*210.24001*210.28000*210.20000
05/31/2006 06:55:00*210.24001*210.25000*210.28000*210.21001
05/31/2006 07:00:00*210.25000*210.38000*210.39000*210.25000
05/31/2006 07:05:00*210.38000*210.38000*210.39999*210.31000
05/31/2006 07:10:00*210.38000*210.39000*210.42000*210.32001
05/31/2006 07:15:00*210.39000*210.34000*210.42999*210.33000
05/31/2006 07:20:00*210.34000*210.33000*210.39000*210.31000
05/31/2006 07:25:00*210.33000*210.45000*210.48000*210.30000
05/31/2006 07:30:00*210.45000*210.56000*210.59000*210.44000
05/31/2006 07:35:00*210.56000*210.50000*210.57001*210.47000
05/31/2006 07:40:00*210.50000*210.48000*210.50999*210.39000
05/31/2006 07:45:00*210.48000*210.52000*210.52000*210.42000
05/31/2006 07:50:00*210.52000*210.44000*210.52000*210.41000
05/31/2006 07:55:00*210.44000*210.36000*210.45000*210.36000
05/31/2006 08:00:00*210.36000*210.25999*210.39999*210.24001
05/31/2006 08:05:00*210.25999*210.38000*210.38000*210.25000
05/31/2006 08:10:00*210.38000*210.32001*210.42000*210.30000
05/31/2006 08:15:00*210.32001*210.36000*210.39000*210.30000
05/31/2006 08:20:00*210.36000*210.41000*210.47000*210.28999
05/31/2006 08:25:00*210.41000*210.39999*210.48000*210.38000
05/31/2006 08:30:00*210.39999*210.42000*210.45000*210.32001
05/31/2006 08:35:00*210.42000*210.48000*210.49001*210.39999
05/31/2006 08:40:00*210.48000*210.42000*210.48000*210.41000
05/31/2006 08:45:00*210.42000*210.37000*210.48000*210.33000
05/31/2006 08:50:00*210.37000*210.39000*210.42000*210.34000
05/31/2006 08:55:00*210.39000*210.34000*210.39000*210.30000
05/31/2006 09:00:00*210.34000*210.28000*210.37000*210.24001
05/31/2006 09:05:00*210.28000*210.23000*210.28999*210.20000
05/31/2006 09:10:00*210.23000*210.17000*210.28000*210.16000
05/31/2006 09:15:00*210.17000*210.14000*210.19000*210.05000
05/31/2006 09:20:00*210.14000*210.10001*210.17999*210.00000
05/31/2006 09:25:00*210.10001*210.08000*210.17999*209.97000
05/31/2006 09:30:00*210.08000*210.08000*210.14999*210.05000
05/31/2006 09:35:00*210.08000*210.12000*210.21001*210.07001
05/31/2006 09:40:00*210.12000*210.08000*210.13000*210.02000
05/31/2006 09:45:00*210.08000*210.11000*210.14999*210.03999
05/31/2006 09:50:00*210.11000*210.17000*210.23000*210.08000
05/31/2006 09:55:00*210.17000*210.14000*210.22000*210.11000
05/31/2006 10:00:00*210.14000*210.17000*210.20000*210.08000
05/31/2006 10:05:00*210.17000*210.36000*210.37000*210.10001
05/31/2006 10:10:00*210.36000*210.33000*210.39000*210.23000
05/31/2006 10:15:00*210.33000*210.48000*210.50999*210.31000
05/31/2006 10:20:00*210.48000*210.41000*210.50999*210.36000
05/31/2006 10:25:00*210.41000*210.32001*210.42000*210.31000
05/31/2006 10:30:00*210.32001*210.32001*210.34000*210.24001
05/31/2006 10:35:00*210.32001*210.35001*210.39000*210.30000
05/31/2006 10:40:00*210.35001*210.42999*210.48000*210.35001
05/31/2006 10:45:00*210.42999*210.34000*210.44000*210.28999
05/31/2006 10:50:00*210.34000*210.27000*210.42999*210.25000
05/31/2006 10:55:00*210.27000*210.20000*210.31000*210.17000
05/31/2006 11:00:00*210.20000*209.73000*210.22000*209.67999
05/31/2006 11:05:00*209.73000*209.95000*210.10001*209.73000
05/31/2006 11:10:00*209.95000*210.03999*210.07001*209.89999
05/31/2006 11:15:00*210.03999*210.06000*210.14000*209.95000
05/31/2006 11:20:00*210.06000*210.10001*210.16000*210.03000
05/31/2006 11:25:00*210.10001*209.98000*210.19000*209.97000
05/31/2006 11:30:00*209.98000*210.07001*210.13000*209.95000
05/31/2006 11:35:00*210.07001*210.25999*210.25999*210.06000
05/31/2006 11:40:00*210.25999*210.17000*210.35001*210.16000
05/31/2006 11:45:00*210.17000*210.25999*210.27000*210.14000
05/31/2006 11:50:00*210.25999*210.23000*210.27000*210.22000
05/31/2006 11:55:00*210.23000*210.25000*210.31000*210.20000
05/31/2006 12:00:00*210.25000*210.28000*210.37000*210.22000
05/31/2006 12:05:00*210.28000*210.36000*210.37000*210.23000
05/31/2006 12:10:00*210.36000*210.37000*210.39999*210.34000
05/31/2006 12:15:00*210.37000*210.44000*210.46001*210.35001
05/31/2006 12:20:00*210.44000*210.45000*210.53000*210.41000
05/31/2006 12:25:00*210.45000*210.45000*210.50000*210.39999
05/31/2006 12:30:00*210.45000*210.47000*210.49001*210.42000
05/31/2006 12:35:00*210.47000*210.44000*210.48000*210.42999
05/31/2006 12:40:00*210.44000*210.39999*210.45000*210.38000
05/31/2006 12:45:00*210.39999*210.37000*210.41000*210.36000
05/31/2006 12:50:00*210.37000*210.35001*210.38000*210.31000
05/31/2006 12:55:00*210.35001*210.36000*210.38000*210.32001
05/31/2006 13:00:00*210.36000*210.38000*210.45000*210.36000
05/31/2006 13:05:00*210.38000*210.46001*210.49001*210.37000
05/31/2006 13:10:00*210.46001*210.50000*210.50999*210.39000
05/31/2006 13:15:00*210.50000*210.42999*210.52000*210.39999
05/31/2006 13:20:00*210.42999*210.44000*210.44000*210.39000
05/31/2006 13:25:00*210.44000*210.44000*210.50999*210.42000
05/31/2006 13:30:00*210.44000*210.46001*210.46001*210.42999
05/31/2006 13:35:00*210.46001*210.45000*210.47000*210.44000
05/31/2006 13:40:00*210.45000*210.45000*210.52000*210.42999
05/31/2006 13:45:00*210.45000*210.39999*210.46001*210.34000
05/31/2006 13:50:00*210.39999*210.44000*210.46001*210.39999
05/31/2006 13:55:00*210.44000*210.48000*210.50999*210.41000
05/31/2006 14:00:00*210.48000*210.50999*210.55000*210.46001
05/31/2006 14:05:00*210.50999*210.38000*210.53999*210.38000
05/31/2006 14:10:00*210.38000*210.58000*210.59000*210.38000
05/31/2006 14:15:00*210.58000*210.56000*210.63000*210.53999
05/31/2006 14:20:00*210.56000*210.50999*210.62000*210.48000
05/31/2006 14:25:00*210.50999*210.48000*210.55000*210.46001
05/31/2006 14:30:00*210.48000*210.48000*210.53999*210.38000
05/31/2006 14:35:00*210.48000*210.56000*210.57001*210.42000
05/31/2006 14:40:00*210.56000*210.74001*210.75999*210.53000
05/31/2006 14:45:00*210.74001*210.73000*210.82001*210.70000
05/31/2006 14:50:00*210.73000*210.63000*210.77000*210.61000
05/31/2006 14:55:00*210.63000*210.60001*210.67000*210.57001
05/31/2006 15:00:00*210.60001*210.53999*210.64999*210.53000
05/31/2006 15:05:00*210.53999*210.50000*210.57001*210.47000
05/31/2006 15:10:00*210.50000*210.53000*210.61000*210.48000
05/31/2006 15:15:00*210.53000*210.44000*210.57001*210.42999
05/31/2006 15:20:00*210.44000*210.49001*210.52000*210.44000
05/31/2006 15:25:00*210.49001*210.46001*210.50999*210.46001
05/31/2006 15:30:00*210.46001*210.44000*210.47000*210.41000
05/31/2006 15:35:00*210.44000*210.42999*210.45000*210.39999
05/31/2006 15:40:00*210.42999*210.42000*210.47000*210.42000
05/31/2006 15:45:00*210.42000*210.41000*210.42999*210.39000
05/31/2006 15:50:00*210.41000*210.41000*210.46001*210.38000
05/31/2006 15:55:00*210.41000*210.46001*210.47000*210.35001
05/31/2006 16:00:00*210.46001*210.41000*210.49001*210.38000
05/31/2006 16:05:00*210.41000*210.50000*210.53000*210.41000
05/31/2006 16:10:00*210.50000*210.50999*210.53000*210.48000
05/31/2006 16:15:00*210.50999*210.52000*210.53000*210.47000
05/31/2006 16:20:00*210.52000*210.49001*210.52000*210.46001
05/31/2006 16:25:00*210.49001*210.45000*210.53999*210.44000
05/31/2006 16:30:00*210.45000*210.45000*210.48000*210.44000
05/31/2006 16:35:00*210.45000*210.53000*210.53999*210.44000
05/31/2006 16:40:00*210.53000*210.48000*210.58000*210.47000
05/31/2006 16:45:00*210.48000*210.53999*210.57001*210.42999
05/31/2006 16:50:00*210.53999*210.48000*210.59000*210.45000
05/31/2006 16:55:00*210.48000*210.47000*210.53000*210.45000
05/31/2006 17:00:00*210.47000*210.58000*210.58000*210.47000
