05/24/2006 18:05:00*210.91000*210.89999*210.94000*210.89999
05/24/2006 18:10:00*210.89999*210.95000*211.00000*210.89999
05/24/2006 18:15:00*210.95000*210.80000*210.95000*210.80000
05/24/2006 18:20:00*210.80000*210.81000*210.82001*210.75999
05/24/2006 18:25:00*210.81000*210.83000*210.86000*210.77000
05/24/2006 18:30:00*210.83000*210.84000*210.87000*210.81000
05/24/2006 18:35:00*210.84000*210.88000*210.91000*210.81000
05/24/2006 18:40:00*210.88000*210.89999*210.91000*210.87000
05/24/2006 18:45:00*210.89999*210.88000*210.94000*210.83000
05/24/2006 18:50:00*210.88000*210.94000*210.95000*210.80000
05/24/2006 18:55:00*210.94000*211.00999*211.03000*210.89000
05/24/2006 19:00:00*211.00999*210.94000*211.03000*210.92000
05/24/2006 19:05:00*210.94000*210.91000*210.95000*210.89000
05/24/2006 19:10:00*210.91000*210.97000*211.02000*210.89999
05/24/2006 19:15:00*210.97000*210.99001*211.06000*210.97000
05/24/2006 19:20:00*210.99001*211.03999*211.07001*210.98000
05/24/2006 19:25:00*211.03999*210.95000*211.03999*210.92999
05/24/2006 19:30:00*210.95000*210.94000*210.99001*210.91000
05/24/2006 19:35:00*210.94000*210.98000*210.98000*210.92999
05/24/2006 19:40:00*210.98000*210.98000*211.00999*210.95000
05/24/2006 19:45:00*210.98000*210.86000*211.02000*210.85001
05/24/2006 19:50:00*210.86000*210.85001*210.89000*210.83000
05/24/2006 19:55:00*210.85001*210.89999*210.98000*210.85001
05/24/2006 20:00:00*210.89999*210.77000*210.94000*210.72000
05/24/2006 20:05:00*210.77000*210.73000*210.80000*210.69000
05/24/2006 20:10:00*210.73000*210.84000*210.87000*210.73000
05/24/2006 20:15:00*210.84000*210.81000*210.87000*210.78000
05/24/2006 20:20:00*210.81000*210.80000*210.87000*210.74001
05/24/2006 20:25:00*210.80000*210.80000*210.89999*210.77000
05/24/2006 20:30:00*210.80000*210.75000*210.81000*210.67999
05/24/2006 20:35:00*210.75000*210.78000*210.78999*210.72000
05/24/2006 20:40:00*210.78000*210.80000*210.84000*210.77000
05/24/2006 20:45:00*210.80000*210.77000*210.84000*210.75999
05/24/2006 20:50:00*210.77000*210.84000*210.86000*210.77000
05/24/2006 20:55:00*210.84000*210.78999*210.84000*210.72000
05/24/2006 21:00:00*210.78999*210.88000*210.91000*210.75999
05/24/2006 21:05:00*210.88000*210.80000*210.91000*210.80000
05/24/2006 21:10:00*210.80000*210.78999*210.80000*210.74001
05/24/2006 21:15:00*210.78999*210.75999*210.80000*210.73000
05/24/2006 21:20:00*210.75999*210.75000*210.78000*210.72000
05/24/2006 21:25:00*210.75000*210.74001*210.78000*210.72000
05/24/2006 21:30:00*210.74001*210.73000*210.75999*210.67999
05/24/2006 21:35:00*210.73000*210.81000*210.82001*210.72000
05/24/2006 21:40:00*210.81000*210.80000*210.82001*210.73000
05/24/2006 21:45:00*210.80000*210.78000*210.82001*210.75999
05/24/2006 21:50:00*210.78000*210.70000*210.80000*210.67999
05/24/2006 21:55:00*210.70000*210.72000*210.78000*210.67000
05/24/2006 22:00:00*210.72000*210.69000*210.72000*210.64999
05/24/2006 22:05:00*210.69000*210.69000*210.74001*210.67999
05/24/2006 22:10:00*210.69000*210.70000*210.74001*210.67999
05/24/2006 22:15:00*210.70000*210.74001*210.77000*210.67000
05/24/2006 22:20:00*210.74001*210.75000*210.75999*210.72000
05/24/2006 22:25:00*210.75000*210.71001*210.78000*210.62000
05/24/2006 22:30:00*210.71001*210.74001*210.75000*210.71001
05/24/2006 22:35:00*210.74001*210.75999*210.78000*210.72000
05/24/2006 22:40:00*210.75999*210.78000*210.81000*210.75000
05/24/2006 22:45:00*210.78000*210.74001*210.78999*210.73000
05/24/2006 22:50:00*210.74001*210.67999*210.75000*210.63000
05/24/2006 22:55:00*210.67999*210.62000*210.70000*210.60001
05/24/2006 23:00:00*210.62000*210.61000*210.64999*210.59000
05/24/2006 23:05:00*210.61000*210.64999*210.67999*210.61000
05/24/2006 23:10:00*210.64999*210.62000*210.66000*210.56000
05/24/2006 23:15:00*210.62000*210.59000*210.64000*210.57001
05/24/2006 23:20:00*210.59000*210.59000*210.61000*210.52000
05/24/2006 23:25:00*210.59000*210.55000*210.62000*210.50999
05/24/2006 23:30:00*210.55000*210.57001*210.60001*210.53999
05/24/2006 23:35:00*210.57001*210.56000*210.60001*210.52000
05/24/2006 23:40:00*210.56000*210.48000*210.56000*210.47000
05/24/2006 23:45:00*210.48000*210.45000*210.49001*210.42000
05/24/2006 23:50:00*210.45000*210.52000*210.52000*210.45000
05/24/2006 23:55:00*210.52000*210.62000*210.62000*210.50000
05/25/2006 00:00:00*210.62000*210.62000*210.64000*210.58000
05/25/2006 00:05:00*210.62000*210.66000*210.67999*210.58000
05/25/2006 00:10:00*210.66000*210.67000*210.71001*210.62000
05/25/2006 00:15:00*210.67000*210.75000*210.77000*210.67000
05/25/2006 00:20:00*210.75000*210.78000*210.80000*210.70000
05/25/2006 00:25:00*210.78000*210.75999*210.84000*210.75000
05/25/2006 00:30:00*210.75999*210.64999*210.75999*210.62000
05/25/2006 00:35:00*210.64999*210.64000*210.66000*210.61000
05/25/2006 00:40:00*210.64000*210.64000*210.66000*210.62000
05/25/2006 00:45:00*210.64000*210.69000*210.72000*210.64000
05/25/2006 00:50:00*210.69000*210.67000*210.74001*210.66000
05/25/2006 00:55:00*210.67000*210.63000*210.67000*210.61000
05/25/2006 01:00:00*210.63000*210.58000*210.63000*210.57001
05/25/2006 01:05:00*210.58000*210.60001*210.62000*210.58000
05/25/2006 01:10:00*210.60001*210.61000*210.63000*210.56000
05/25/2006 01:15:00*210.61000*210.47000*210.82001*210.46001
05/25/2006 01:20:00*210.47000*210.55000*210.57001*210.46001
05/25/2006 01:25:00*210.55000*210.53999*210.57001*210.50999
05/25/2006 01:30:00*210.53999*210.56000*210.56000*210.50000
05/25/2006 01:35:00*210.56000*210.50000*210.56000*210.48000
05/25/2006 01:40:00*210.50000*210.50999*210.52000*210.47000
05/25/2006 01:45:00*210.50999*210.58000*210.64000*210.49001
05/25/2006 01:50:00*210.58000*210.58000*210.64999*210.56000
05/25/2006 01:55:00*210.58000*210.56000*210.60001*210.50999
05/25/2006 02:00:00*210.56000*210.59000*210.62000*210.56000
05/25/2006 02:05:00*210.59000*210.53000*210.61000*210.53000
05/25/2006 02:10:00*210.53000*210.50000*210.57001*210.48000
05/25/2006 02:15:00*210.50000*210.50000*210.53000*210.47000
05/25/2006 02:20:00*210.50000*210.49001*210.57001*210.42999
05/25/2006 02:25:00*210.49001*210.50999*210.53999*210.37000
05/25/2006 02:30:00*210.50999*210.49001*210.56000*210.33000
05/25/2006 02:35:00*210.49001*210.49001*210.55000*210.41000
05/25/2006 02:40:00*210.49001*210.56000*210.57001*210.44000
05/25/2006 02:45:00*210.56000*210.73000*210.75999*210.55000
05/25/2006 02:50:00*210.73000*210.72000*210.82001*210.67999
05/25/2006 02:55:00*210.72000*210.71001*210.77000*210.66000
05/25/2006 03:00:00*210.71001*210.64000*210.73000*210.62000
05/25/2006 03:05:00*210.64000*210.56000*210.64999*210.55000
05/25/2006 03:10:00*210.56000*210.64000*210.67000*210.52000
05/25/2006 03:15:00*210.64000*210.72000*210.73000*210.61000
05/25/2006 03:20:00*210.72000*210.75000*210.80000*210.72000
05/25/2006 03:25:00*210.75000*210.81000*210.81000*210.69000
05/25/2006 03:30:00*210.81000*210.80000*210.82001*210.74001
05/25/2006 03:35:00*210.80000*210.64999*210.82001*210.59000
05/25/2006 03:40:00*210.64999*210.66000*210.72000*210.62000
05/25/2006 03:45:00*210.66000*210.61000*210.69000*210.59000
05/25/2006 03:50:00*210.61000*210.60001*210.69000*210.60001
05/25/2006 03:55:00*210.60001*210.60001*210.64999*210.57001
05/25/2006 04:00:00*210.60001*210.49001*210.61000*210.47000
05/25/2006 04:05:00*210.49001*210.56000*210.59000*210.48000
05/25/2006 04:10:00*210.56000*210.56000*210.58000*210.48000
05/25/2006 04:15:00*210.56000*210.49001*210.59000*210.47000
05/25/2006 04:20:00*210.49001*210.52000*210.55000*210.48000
05/25/2006 04:25:00*210.52000*210.52000*210.53999*210.48000
05/25/2006 04:30:00*210.52000*210.56000*210.58000*210.50999
05/25/2006 04:35:00*210.56000*210.67999*210.67999*210.56000
05/25/2006 04:40:00*210.67999*210.60001*210.69000*210.58000
05/25/2006 04:45:00*210.60001*210.46001*210.61000*210.41000
05/25/2006 04:50:00*210.46001*210.55000*210.62000*210.46001
05/25/2006 04:55:00*210.55000*210.42999*210.55000*210.39999
05/25/2006 05:00:00*210.42999*210.44000*210.52000*210.36000
05/25/2006 05:05:00*210.44000*210.47000*210.48000*210.37000
05/25/2006 05:10:00*210.47000*210.47000*210.53000*210.44000
05/25/2006 05:15:00*210.47000*210.53000*210.59000*210.45000
05/25/2006 05:20:00*210.53000*210.49001*210.53000*210.45000
05/25/2006 05:25:00*210.49001*210.64000*210.64999*210.47000
05/25/2006 05:30:00*210.64000*210.63000*210.69000*210.57001
05/25/2006 05:35:00*210.63000*210.57001*210.67999*210.56000
05/25/2006 05:40:00*210.57001*210.64999*210.70000*210.53999
05/25/2006 05:45:00*210.64999*210.71001*210.71001*210.61000
05/25/2006 05:50:00*210.71001*210.62000*210.71001*210.57001
05/25/2006 05:55:00*210.62000*210.59000*210.67000*210.59000
05/25/2006 06:00:00*210.59000*210.50999*210.62000*210.41000
05/25/2006 06:05:00*210.50999*210.39000*210.50999*210.38000
05/25/2006 06:10:00*210.39000*210.37000*210.46001*210.31000
05/25/2006 06:15:00*210.37000*210.41000*210.42999*210.35001
05/25/2006 06:20:00*210.41000*210.41000*210.45000*210.38000
05/25/2006 06:25:00*210.41000*210.42999*210.49001*210.35001
05/25/2006 06:30:00*210.42999*210.46001*210.47000*210.42000
05/25/2006 06:35:00*210.46001*210.52000*210.56000*210.44000
05/25/2006 06:40:00*210.52000*210.50999*210.55000*210.49001
05/25/2006 06:45:00*210.50999*210.61000*210.63000*210.50999
05/25/2006 06:50:00*210.61000*210.66000*210.67000*210.58000
05/25/2006 06:55:00*210.66000*210.70000*210.73000*210.64999
05/25/2006 07:00:00*210.70000*210.63000*210.73000*210.63000
05/25/2006 07:05:00*210.63000*210.50999*210.66000*210.50999
05/25/2006 07:10:00*210.50999*210.52000*210.55000*210.42999
05/25/2006 07:15:00*210.52000*210.13000*210.52000*210.09000
05/25/2006 07:20:00*210.13000*210.06000*210.17000*210.00999
05/25/2006 07:25:00*210.06000*210.10001*210.14999*209.98000
05/25/2006 07:30:00*210.10001*209.89000*210.10001*209.88000
05/25/2006 07:35:00*209.89000*209.92999*209.94000*209.88000
05/25/2006 07:40:00*209.92999*209.87000*209.94000*209.83000
05/25/2006 07:45:00*209.87000*209.75000*209.91000*209.64999
05/25/2006 07:50:00*209.75000*209.67999*209.80000*209.67999
05/25/2006 07:55:00*209.67999*209.66000*209.71001*209.60001
05/25/2006 08:00:00*209.66000*209.67999*209.73000*209.64000
05/25/2006 08:05:00*209.67999*209.83000*209.85001*209.62000
05/25/2006 08:10:00*209.83000*209.75999*209.84000*209.72000
05/25/2006 08:15:00*209.75999*209.39999*209.77000*209.39999
05/25/2006 08:20:00*209.39999*209.57001*209.57001*209.36000
05/25/2006 08:25:00*209.57001*209.69000*209.74001*209.57001
05/25/2006 08:30:00*209.69000*209.72000*209.78999*209.62000
05/25/2006 08:35:00*209.72000*209.67999*209.82001*209.62000
05/25/2006 08:40:00*209.67999*209.52000*209.73000*209.52000
05/25/2006 08:45:00*209.52000*209.67000*209.69000*209.45000
05/25/2006 08:50:00*209.67000*209.44000*209.77000*209.44000
05/25/2006 08:55:00*209.44000*209.32001*209.50999*209.28000
05/25/2006 09:00:00*209.32001*209.30000*209.39999*209.25999
05/25/2006 09:05:00*209.30000*209.39999*209.41000*209.27000
05/25/2006 09:10:00*209.39999*209.47000*209.50999*209.34000
05/25/2006 09:15:00*209.47000*209.59000*209.61000*209.45000
05/25/2006 09:20:00*209.59000*209.67999*209.75000*209.59000
05/25/2006 09:25:00*209.67999*209.64999*209.70000*209.61000
05/25/2006 09:30:00*209.64999*209.64000*209.70000*209.58000
05/25/2006 09:35:00*209.64000*209.53999*209.69000*209.52000
05/25/2006 09:40:00*209.53999*209.38000*209.55000*209.36000
05/25/2006 09:45:00*209.38000*209.35001*209.42999*209.31000
05/25/2006 09:50:00*209.35001*209.39999*209.39999*209.28000
05/25/2006 09:55:00*209.39999*209.33000*209.39999*209.28999
05/25/2006 10:00:00*209.33000*209.47000*209.55000*209.33000
05/25/2006 10:05:00*209.47000*209.42000*209.55000*209.34000
05/25/2006 10:10:00*209.42000*209.44000*209.52000*209.39999
05/25/2006 10:15:00*209.44000*209.75000*209.75000*209.42999
05/25/2006 10:20:00*209.75000*209.78000*209.84000*209.70000
05/25/2006 10:25:00*209.78000*209.75999*209.81000*209.70000
05/25/2006 10:30:00*209.75999*209.66000*209.78000*209.63000
05/25/2006 10:35:00*209.66000*209.67000*209.83000*209.64999
05/25/2006 10:40:00*209.67000*209.53999*209.67000*209.45000
05/25/2006 10:45:00*209.53999*209.52000*209.62000*209.50000
05/25/2006 10:50:00*209.52000*209.45000*209.53000*209.45000
05/25/2006 10:55:00*209.45000*209.50000*209.55000*209.45000
05/25/2006 11:00:00*209.50000*209.42000*209.53000*209.39999
05/25/2006 11:05:00*209.42000*209.47000*209.49001*209.41000
05/25/2006 11:10:00*209.47000*209.49001*209.49001*209.37000
05/25/2006 11:15:00*209.49001*209.50000*209.58000*209.47000
05/25/2006 11:20:00*209.50000*209.45000*209.52000*209.42000
05/25/2006 11:25:00*209.45000*209.50000*209.50999*209.42999
05/25/2006 11:30:00*209.50000*209.52000*209.52000*209.45000
05/25/2006 11:35:00*209.52000*209.60001*209.60001*209.50999
05/25/2006 11:40:00*209.60001*209.50000*209.60001*209.47000
05/25/2006 11:45:00*209.50000*209.53999*209.53999*209.48000
05/25/2006 11:50:00*209.53999*209.50999*209.56000*209.48000
05/25/2006 11:55:00*209.50999*209.50000*209.53999*209.42999
05/25/2006 12:00:00*209.50000*209.45000*209.52000*209.45000
05/25/2006 12:05:00*209.45000*209.39999*209.48000*209.38000
05/25/2006 12:10:00*209.39999*209.39000*209.50999*209.38000
05/25/2006 12:15:00*209.39000*209.35001*209.41000*209.30000
05/25/2006 12:20:00*209.35001*209.32001*209.35001*209.28000
05/25/2006 12:25:00*209.32001*209.28999*209.34000*209.28000
05/25/2006 12:30:00*209.28999*209.30000*209.34000*209.27000
05/25/2006 12:35:00*209.30000*209.36000*209.38000*209.30000
05/25/2006 12:40:00*209.36000*209.30000*209.39999*209.25999
05/25/2006 12:45:00*209.30000*209.28999*209.33000*209.27000
05/25/2006 12:50:00*209.28999*209.25999*209.31000*209.25000
05/25/2006 12:55:00*209.25999*209.24001*209.30000*209.23000
05/25/2006 13:00:00*209.24001*209.25000*209.30000*209.23000
05/25/2006 13:05:00*209.25000*209.27000*209.27000*209.20000
05/25/2006 13:10:00*209.27000*209.21001*209.30000*209.21001
05/25/2006 13:15:00*209.21001*209.17999*209.27000*209.17999
05/25/2006 13:20:00*209.17999*209.14000*209.20000*209.14000
05/25/2006 13:25:00*209.14000*209.14999*209.17000*209.10001
05/25/2006 13:30:00*209.14999*209.14999*209.16000*209.11000
05/25/2006 13:35:00*209.14999*209.17999*209.25000*209.14999
05/25/2006 13:40:00*209.17999*209.03000*209.22000*209.00999
05/25/2006 13:45:00*209.03000*209.14000*209.19000*209.03000
05/25/2006 13:50:00*209.14000*209.16000*209.17000*209.11000
05/25/2006 13:55:00*209.16000*209.20000*209.21001*209.14999
05/25/2006 14:00:00*209.20000*209.20000*209.25000*209.17000
05/25/2006 14:05:00*209.20000*209.20000*209.21001*209.16000
05/25/2006 14:10:00*209.20000*209.12000*209.21001*209.09000
05/25/2006 14:15:00*209.12000*209.11000*209.14999*209.10001
05/25/2006 14:20:00*209.11000*209.11000*209.14999*209.08000
05/25/2006 14:25:00*209.11000*209.07001*209.14999*209.02000
05/25/2006 14:30:00*209.07001*209.17999*209.17999*209.03000
05/25/2006 14:35:00*209.17999*209.28000*209.33000*209.12000
05/25/2006 14:40:00*209.28000*209.28000*209.35001*209.23000
05/25/2006 14:45:00*209.28000*209.36000*209.42999*209.27000
05/25/2006 14:50:00*209.36000*209.42000*209.50000*209.36000
05/25/2006 14:55:00*209.42000*209.50000*209.50000*209.42000
05/25/2006 15:00:00*209.50000*209.34000*209.50000*209.32001
05/25/2006 15:05:00*209.34000*209.33000*209.39000*209.32001
05/25/2006 15:10:00*209.33000*209.32001*209.36000*209.27000
05/25/2006 15:15:00*209.32001*209.25000*209.36000*209.23000
05/25/2006 15:20:00*209.25000*209.14000*209.30000*209.09000
05/25/2006 15:25:00*209.14000*209.19000*209.22000*209.12000
05/25/2006 15:30:00*209.19000*209.13000*209.20000*209.13000
05/25/2006 15:35:00*209.13000*209.17999*209.24001*209.13000
05/25/2006 15:40:00*209.17999*209.19000*209.21001*209.14000
05/25/2006 15:45:00*209.19000*209.22000*209.25000*209.17999
05/25/2006 15:50:00*209.22000*209.20000*209.24001*209.16000
05/25/2006 15:55:00*209.20000*209.22000*209.25999*209.19000
05/25/2006 16:00:00*209.22000*209.22000*209.24001*209.20000
05/25/2006 16:05:00*209.22000*209.23000*209.27000*209.20000
05/25/2006 16:10:00*209.23000*209.22000*209.25000*209.20000
05/25/2006 16:15:00*209.22000*209.17000*209.25000*209.14999
05/25/2006 16:20:00*209.17000*209.21001*209.23000*209.16000
05/25/2006 16:25:00*209.21001*209.19000*209.28999*209.14000
05/25/2006 16:30:00*209.19000*209.17000*209.22000*209.14999
05/25/2006 16:35:00*209.17000*209.08000*209.17000*209.08000
05/25/2006 16:40:00*209.08000*209.09000*209.09000*209.02000
05/25/2006 16:45:00*209.09000*209.13000*209.19000*209.09000
05/25/2006 16:50:00*209.13000*209.25000*209.27000*209.03000
05/25/2006 16:55:00*209.25000*209.21001*209.27000*209.17000
05/25/2006 17:00:00*209.21001*209.35001*209.36000*209.19000
