05/21/2006 14:05:00*209.91000*209.91000*209.91000*209.91000
05/21/2006 14:10:00*209.91000*209.91000*209.91000*209.91000
05/21/2006 14:15:00*209.91000*209.91000*209.91000*209.91000
05/21/2006 14:20:00*209.91000*209.91000*209.91000*209.91000
05/21/2006 14:25:00*209.91000*209.91000*209.91000*209.91000
05/21/2006 14:30:00*209.91000*209.64000*209.91000*209.64000
05/21/2006 14:35:00*209.64000*209.64000*209.64000*209.64000
05/21/2006 14:40:00*209.64000*209.64000*209.64000*209.64000
05/21/2006 14:45:00*209.64000*209.64000*209.64000*209.64000
05/21/2006 14:50:00*209.64000*209.64999*209.66000*209.64000
05/21/2006 14:55:00*209.64999*209.69000*209.70000*209.64999
05/21/2006 15:00:00*209.69000*209.71001*209.71001*209.69000
05/21/2006 15:05:00*209.71001*209.71001*209.71001*209.69000
05/21/2006 15:10:00*209.71001*209.71001*209.72000*209.71001
05/21/2006 15:15:00*209.71001*209.75000*209.75000*209.69000
05/21/2006 15:20:00*209.75000*209.77000*209.77000*209.74001
05/21/2006 15:25:00*209.77000*209.75000*209.77000*209.73000
05/21/2006 15:30:00*209.75000*209.71001*209.77000*209.71001
05/21/2006 15:35:00*209.71001*209.58000*209.75000*209.53000
05/21/2006 15:40:00*209.58000*209.53000*209.58000*209.53000
05/21/2006 15:45:00*209.53000*209.53000*209.55000*209.53000
05/21/2006 15:50:00*209.53000*209.57001*209.59000*209.53000
05/21/2006 15:55:00*209.57001*209.57001*209.57001*209.57001
05/21/2006 16:00:00*209.57001*209.61000*209.61000*209.57001
05/21/2006 16:05:00*209.61000*209.50999*209.61000*209.44000
05/21/2006 16:10:00*209.50999*209.50999*209.50999*209.50999
05/21/2006 16:15:00*209.50999*209.53000*209.53000*209.50000
05/21/2006 16:20:00*209.53000*209.52000*209.59000*209.47000
05/21/2006 16:25:00*209.52000*209.52000*209.52000*209.47000
05/21/2006 16:30:00*209.52000*209.50999*209.52000*209.49001
05/21/2006 16:35:00*209.50999*209.58000*209.58000*209.50999
05/21/2006 16:40:00*209.58000*209.55000*209.58000*209.55000
05/21/2006 16:45:00*209.55000*209.56000*209.56000*209.55000
05/21/2006 16:50:00*209.56000*209.57001*209.58000*209.56000
05/21/2006 16:55:00*209.57001*209.50999*209.57001*209.50999
05/21/2006 17:00:00*209.50999*209.66000*209.66000*209.50999
