05/17/2006 18:05:00*208.95000*209.02000*209.09000*208.94000
05/17/2006 18:10:00*209.02000*209.03000*209.06000*208.92999
05/17/2006 18:15:00*209.03000*209.03000*209.07001*208.99001
05/17/2006 18:20:00*209.03000*209.12000*209.17999*209.02000
05/17/2006 18:25:00*209.12000*209.07001*209.12000*209.02000
05/17/2006 18:30:00*209.07001*208.89999*209.09000*208.88000
05/17/2006 18:35:00*208.89999*208.86000*208.89999*208.82001
05/17/2006 18:40:00*208.86000*208.96001*208.98000*208.84000
05/17/2006 18:45:00*208.96001*208.92999*208.97000*208.92000
05/17/2006 18:50:00*208.92999*208.78999*208.94000*208.77000
05/17/2006 18:55:00*208.78999*208.78000*208.81000*208.73000
05/17/2006 19:00:00*208.78000*208.74001*208.78999*208.70000
05/17/2006 19:05:00*208.74001*208.71001*208.75999*208.67999
05/17/2006 19:10:00*208.71001*208.71001*208.73000*208.64999
05/17/2006 19:15:00*208.71001*208.75999*208.78999*208.71001
05/17/2006 19:20:00*208.75999*208.67999*208.77000*208.64999
05/17/2006 19:25:00*208.67999*208.64999*208.73000*208.64999
05/17/2006 19:30:00*208.64999*208.64000*208.67000*208.53999
05/17/2006 19:35:00*208.64000*208.83000*208.83000*208.60001
05/17/2006 19:40:00*208.83000*208.81000*208.92000*208.75000
05/17/2006 19:45:00*208.81000*208.92000*208.99001*208.77000
05/17/2006 19:50:00*208.92000*208.97000*209.03999*208.86000
05/17/2006 19:55:00*208.97000*209.03999*209.03999*208.89999
05/17/2006 20:00:00*209.03999*208.92000*209.06000*208.89999
05/17/2006 20:05:00*208.92000*208.64000*208.94000*208.63000
05/17/2006 20:10:00*208.64000*208.69000*208.75000*208.59000
05/17/2006 20:15:00*208.69000*208.77000*208.77000*208.63000
05/17/2006 20:20:00*208.77000*208.77000*208.89999*208.75999
05/17/2006 20:25:00*208.77000*208.60001*208.85001*208.57001
05/17/2006 20:30:00*208.60001*208.53999*208.64000*208.50000
05/17/2006 20:35:00*208.53999*208.55000*208.60001*208.52000
05/17/2006 20:40:00*208.55000*208.53000*208.71001*208.50000
05/17/2006 20:45:00*208.53000*208.53000*208.53999*208.47000
05/17/2006 20:50:00*208.53000*208.62000*208.74001*208.50999
05/17/2006 20:55:00*208.62000*208.67999*208.69000*208.59000
05/17/2006 21:00:00*208.67999*208.71001*208.73000*208.66000
05/17/2006 21:05:00*208.71001*208.69000*208.75999*208.67000
05/17/2006 21:10:00*208.69000*208.67000*208.69000*208.63000
05/17/2006 21:15:00*208.67000*208.69000*208.73000*208.64000
05/17/2006 21:20:00*208.69000*208.61000*208.71001*208.56000
05/17/2006 21:25:00*208.61000*208.59000*208.63000*208.55000
05/17/2006 21:30:00*208.59000*208.61000*208.63000*208.56000
05/17/2006 21:35:00*208.61000*208.60001*208.67000*208.58000
05/17/2006 21:40:00*208.60001*208.57001*208.74001*208.57001
05/17/2006 21:45:00*208.57001*208.52000*208.64000*208.47000
05/17/2006 21:50:00*208.52000*208.53000*208.57001*208.50000
05/17/2006 21:55:00*208.53000*208.48000*208.56000*208.47000
05/17/2006 22:00:00*208.48000*208.53999*208.58000*208.38000
05/17/2006 22:05:00*208.53999*208.53000*208.59000*208.49001
05/17/2006 22:10:00*208.53000*208.53000*208.55000*208.49001
05/17/2006 22:15:00*208.53000*208.60001*208.60001*208.49001
05/17/2006 22:20:00*208.60001*208.62000*208.62000*208.59000
05/17/2006 22:25:00*208.62000*208.67999*208.74001*208.61000
05/17/2006 22:30:00*208.67999*208.69000*208.71001*208.59000
05/17/2006 22:35:00*208.69000*208.74001*208.74001*208.66000
05/17/2006 22:40:00*208.74001*208.59000*208.78000*208.59000
05/17/2006 22:45:00*208.59000*208.62000*208.62000*208.58000
05/17/2006 22:50:00*208.62000*208.59000*208.63000*208.57001
05/17/2006 22:55:00*208.59000*208.59000*208.61000*208.58000
05/17/2006 23:00:00*208.59000*208.67000*208.72000*208.59000
05/17/2006 23:05:00*208.67000*208.69000*208.72000*208.67000
05/17/2006 23:10:00*208.69000*208.64000*208.71001*208.64000
05/17/2006 23:15:00*208.64000*208.62000*208.67000*208.62000
05/17/2006 23:20:00*208.62000*208.60001*208.64999*208.49001
05/17/2006 23:25:00*208.60001*208.62000*208.64999*208.57001
05/17/2006 23:30:00*208.62000*208.66000*208.67999*208.61000
05/17/2006 23:35:00*208.66000*208.62000*208.66000*208.60001
05/17/2006 23:40:00*208.62000*208.59000*208.66000*208.56000
05/17/2006 23:45:00*208.59000*208.45000*208.59000*208.44000
05/17/2006 23:50:00*208.45000*208.42999*208.49001*208.41000
05/17/2006 23:55:00*208.42999*208.39000*208.44000*208.38000
05/18/2006 00:00:00*208.39000*208.32001*208.39999*208.32001
05/18/2006 00:05:00*208.32001*208.38000*208.39999*208.30000
05/18/2006 00:10:00*208.38000*208.45000*208.47000*208.38000
05/18/2006 00:15:00*208.45000*208.44000*208.49001*208.42999
05/18/2006 00:20:00*208.44000*208.41000*208.45000*208.39999
05/18/2006 00:25:00*208.41000*208.38000*208.42999*208.32001
05/18/2006 00:30:00*208.38000*208.41000*208.42000*208.36000
05/18/2006 00:35:00*208.41000*208.36000*208.42999*208.34000
05/18/2006 00:40:00*208.36000*208.27000*208.37000*208.27000
05/18/2006 00:45:00*208.27000*208.32001*208.32001*208.27000
05/18/2006 00:50:00*208.32001*208.35001*208.35001*208.32001
05/18/2006 00:55:00*208.35001*208.32001*208.35001*208.28000
05/18/2006 01:00:00*208.32001*208.36000*208.36000*208.31000
05/18/2006 01:05:00*208.36000*208.38000*208.39999*208.32001
05/18/2006 01:10:00*208.38000*208.39999*208.42000*208.36000
05/18/2006 01:15:00*208.39999*208.44000*208.46001*208.38000
05/18/2006 01:20:00*208.44000*208.48000*208.48000*208.44000
05/18/2006 01:25:00*208.48000*208.45000*208.48000*208.42000
05/18/2006 01:30:00*208.45000*208.46001*208.48000*208.42000
05/18/2006 01:35:00*208.46001*208.47000*208.49001*208.42000
05/18/2006 01:40:00*208.47000*208.48000*208.49001*208.44000
05/18/2006 01:45:00*208.48000*208.50000*208.53000*208.47000
05/18/2006 01:50:00*208.50000*208.67000*208.67000*208.48000
05/18/2006 01:55:00*208.67000*208.66000*208.69000*208.55000
05/18/2006 02:00:00*208.66000*208.56000*208.70000*208.53999
05/18/2006 02:05:00*208.56000*208.53999*208.61000*208.52000
05/18/2006 02:10:00*208.53999*208.50000*208.55000*208.45000
05/18/2006 02:15:00*208.50000*208.37000*208.50000*208.35001
05/18/2006 02:20:00*208.37000*208.34000*208.38000*208.28000
05/18/2006 02:25:00*208.34000*208.36000*208.38000*208.32001
05/18/2006 02:30:00*208.36000*208.37000*208.39999*208.35001
05/18/2006 02:35:00*208.37000*208.25999*208.39000*208.23000
05/18/2006 02:40:00*208.25999*208.32001*208.36000*208.25999
05/18/2006 02:45:00*208.32001*208.32001*208.37000*208.25999
05/18/2006 02:50:00*208.32001*208.19000*208.33000*208.19000
05/18/2006 02:55:00*208.19000*208.19000*208.28000*208.14999
05/18/2006 03:00:00*208.19000*208.28999*208.30000*208.16000
05/18/2006 03:05:00*208.28999*208.30000*208.32001*208.25000
05/18/2006 03:10:00*208.30000*208.48000*208.50000*208.30000
05/18/2006 03:15:00*208.48000*208.47000*208.50000*208.41000
05/18/2006 03:20:00*208.47000*208.39999*208.49001*208.39999
05/18/2006 03:25:00*208.39999*208.52000*208.55000*208.39999
05/18/2006 03:30:00*208.52000*208.66000*208.69000*208.47000
05/18/2006 03:35:00*208.66000*208.64999*208.72000*208.60001
05/18/2006 03:40:00*208.64999*208.64000*208.64999*208.57001
05/18/2006 03:45:00*208.64000*208.64000*208.75000*208.63000
05/18/2006 03:50:00*208.64000*208.73000*208.75999*208.63000
05/18/2006 03:55:00*208.73000*208.73000*208.83000*208.71001
05/18/2006 04:00:00*208.73000*208.78999*208.87000*208.71001
05/18/2006 04:05:00*208.78999*208.78999*208.88000*208.78999
05/18/2006 04:10:00*208.78999*208.88000*208.89000*208.75000
05/18/2006 04:15:00*208.88000*208.92999*208.95000*208.84000
05/18/2006 04:20:00*208.92999*208.94000*209.03000*208.91000
05/18/2006 04:25:00*208.94000*208.85001*209.00000*208.84000
05/18/2006 04:30:00*208.85001*208.84000*208.92000*208.75000
05/18/2006 04:35:00*208.84000*208.94000*209.03000*208.84000
05/18/2006 04:40:00*208.94000*208.96001*208.99001*208.89000
05/18/2006 04:45:00*208.96001*208.92999*208.98000*208.85001
05/18/2006 04:50:00*208.92999*208.86000*208.97000*208.86000
05/18/2006 04:55:00*208.86000*208.81000*208.88000*208.78000
05/18/2006 05:00:00*208.81000*208.77000*208.89999*208.72000
05/18/2006 05:05:00*208.77000*208.88000*208.88000*208.74001
05/18/2006 05:10:00*208.88000*208.92000*208.92999*208.83000
05/18/2006 05:15:00*208.92000*208.82001*208.95000*208.78000
05/18/2006 05:20:00*208.82001*208.89000*208.89000*208.82001
05/18/2006 05:25:00*208.89000*208.75999*208.89000*208.75999
05/18/2006 05:30:00*208.75999*208.69000*208.77000*208.66000
05/18/2006 05:35:00*208.69000*208.67999*208.72000*208.64999
05/18/2006 05:40:00*208.67999*208.75999*208.77000*208.62000
05/18/2006 05:45:00*208.75999*208.83000*208.88000*208.75999
05/18/2006 05:50:00*208.83000*208.88000*208.98000*208.83000
05/18/2006 05:55:00*208.88000*208.92999*208.95000*208.86000
05/18/2006 06:00:00*208.92999*208.96001*209.00999*208.89999
05/18/2006 06:05:00*208.96001*208.88000*208.98000*208.88000
05/18/2006 06:10:00*208.88000*208.92000*208.95000*208.86000
05/18/2006 06:15:00*208.92000*208.88000*208.92000*208.86000
05/18/2006 06:20:00*208.88000*208.92000*208.94000*208.87000
05/18/2006 06:25:00*208.92000*209.00999*209.00999*208.92000
05/18/2006 06:30:00*209.00999*208.97000*209.00999*208.96001
05/18/2006 06:35:00*208.97000*209.00999*209.05000*208.97000
05/18/2006 06:40:00*209.00999*209.09000*209.11000*208.96001
05/18/2006 06:45:00*209.09000*209.10001*209.20000*209.03999
05/18/2006 06:50:00*209.10001*209.19000*209.27000*209.09000
05/18/2006 06:55:00*209.19000*209.24001*209.24001*209.17999
05/18/2006 07:00:00*209.24001*209.33000*209.37000*209.23000
05/18/2006 07:05:00*209.33000*209.25000*209.35001*209.20000
05/18/2006 07:10:00*209.25000*209.25000*209.30000*209.21001
05/18/2006 07:15:00*209.25000*209.28999*209.28999*209.14999
05/18/2006 07:20:00*209.28999*209.34000*209.45000*209.23000
05/18/2006 07:25:00*209.34000*209.46001*209.53000*209.34000
05/18/2006 07:30:00*209.46001*209.42999*209.53999*209.37000
05/18/2006 07:35:00*209.42999*209.48000*209.50999*209.39999
05/18/2006 07:40:00*209.48000*209.42999*209.52000*209.38000
05/18/2006 07:45:00*209.42999*209.39000*209.42999*209.33000
05/18/2006 07:50:00*209.39000*209.44000*209.48000*209.38000
05/18/2006 07:55:00*209.44000*209.39000*209.46001*209.36000
05/18/2006 08:00:00*209.39000*209.32001*209.39000*209.27000
05/18/2006 08:05:00*209.32001*209.48000*209.50000*209.30000
05/18/2006 08:10:00*209.48000*209.46001*209.53000*209.44000
05/18/2006 08:15:00*209.46001*209.44000*209.47000*209.37000
05/18/2006 08:20:00*209.44000*209.45000*209.46001*209.38000
05/18/2006 08:25:00*209.45000*209.39000*209.48000*209.28000
05/18/2006 08:30:00*209.39000*209.30000*209.49001*209.30000
05/18/2006 08:35:00*209.30000*209.28000*209.47000*209.25999
05/18/2006 08:40:00*209.28000*209.35001*209.36000*209.25999
05/18/2006 08:45:00*209.35001*209.46001*209.48000*209.27000
05/18/2006 08:50:00*209.46001*209.52000*209.52000*209.36000
05/18/2006 08:55:00*209.52000*209.59000*209.61000*209.46001
05/18/2006 09:00:00*209.59000*209.53000*209.60001*209.45000
05/18/2006 09:05:00*209.53000*209.36000*209.56000*209.31000
05/18/2006 09:10:00*209.36000*209.38000*209.42999*209.28000
05/18/2006 09:15:00*209.38000*209.25999*209.42999*209.22000
05/18/2006 09:20:00*209.25999*209.28000*209.36000*209.20000
05/18/2006 09:25:00*209.28000*209.23000*209.32001*209.20000
05/18/2006 09:30:00*209.23000*209.33000*209.36000*209.19000
05/18/2006 09:35:00*209.33000*209.28000*209.34000*209.00999
05/18/2006 09:40:00*209.28000*209.12000*209.28999*208.86000
05/18/2006 09:45:00*209.12000*209.12000*209.21001*209.05000
05/18/2006 09:50:00*209.12000*208.99001*209.16000*208.96001
05/18/2006 09:55:00*208.99001*209.22000*209.22000*208.99001
05/18/2006 10:00:00*209.22000*209.19000*209.32001*209.16000
05/18/2006 10:05:00*209.19000*209.14000*209.34000*209.05000
05/18/2006 10:10:00*209.14000*209.33000*209.36000*209.14000
05/18/2006 10:15:00*209.33000*209.34000*209.39000*209.28999
05/18/2006 10:20:00*209.34000*209.23000*209.38000*209.17999
05/18/2006 10:25:00*209.23000*209.25999*209.31000*209.19000
05/18/2006 10:30:00*209.25999*209.30000*209.35001*209.20000
05/18/2006 10:35:00*209.30000*209.25000*209.35001*209.17000
05/18/2006 10:40:00*209.25000*209.17000*209.28000*209.16000
05/18/2006 10:45:00*209.17000*208.99001*209.21001*208.96001
05/18/2006 10:50:00*208.99001*208.91000*209.03000*208.85001
05/18/2006 10:55:00*208.91000*208.92000*209.06000*208.70000
05/18/2006 11:00:00*208.92000*209.08000*209.09000*208.89999
05/18/2006 11:05:00*209.08000*209.00999*209.11000*208.94000
05/18/2006 11:10:00*209.00999*209.10001*209.21001*208.78999
05/18/2006 11:15:00*209.10001*209.21001*209.25000*209.08000
05/18/2006 11:20:00*209.21001*209.16000*209.21001*209.12000
05/18/2006 11:25:00*209.16000*209.11000*209.20000*209.03999
05/18/2006 11:30:00*209.11000*209.08000*209.13000*208.99001
05/18/2006 11:35:00*209.08000*209.25000*209.27000*209.08000
05/18/2006 11:40:00*209.25000*209.19000*209.31000*209.14999
05/18/2006 11:45:00*209.19000*209.20000*209.25000*209.14000
05/18/2006 11:50:00*209.20000*209.14999*209.22000*209.10001
05/18/2006 11:55:00*209.14999*209.25999*209.42000*209.14999
05/18/2006 12:00:00*209.25999*209.30000*209.42000*209.22000
05/18/2006 12:05:00*209.30000*209.52000*209.57001*209.22000
05/18/2006 12:10:00*209.52000*209.64000*209.70000*209.45000
05/18/2006 12:15:00*209.64000*209.39000*209.64999*209.36000
05/18/2006 12:20:00*209.39000*209.42000*209.50999*209.36000
05/18/2006 12:25:00*209.42000*209.59000*209.63000*209.38000
05/18/2006 12:30:00*209.59000*209.47000*209.63000*209.46001
05/18/2006 12:35:00*209.47000*209.56000*209.60001*209.45000
05/18/2006 12:40:00*209.56000*209.57001*209.59000*209.50999
05/18/2006 12:45:00*209.57001*209.53000*209.59000*209.49001
05/18/2006 12:50:00*209.53000*209.53000*209.56000*209.46001
05/18/2006 12:55:00*209.53000*209.52000*209.58000*209.50000
05/18/2006 13:00:00*209.52000*209.38000*209.52000*209.35001
05/18/2006 13:05:00*209.38000*209.31000*209.41000*209.25999
05/18/2006 13:10:00*209.31000*209.31000*209.33000*209.24001
05/18/2006 13:15:00*209.31000*209.30000*209.44000*209.27000
05/18/2006 13:20:00*209.30000*209.35001*209.37000*209.22000
05/18/2006 13:25:00*209.35001*209.32001*209.37000*209.30000
05/18/2006 13:30:00*209.32001*209.35001*209.37000*209.31000
05/18/2006 13:35:00*209.35001*209.32001*209.37000*209.28999
05/18/2006 13:40:00*209.32001*209.30000*209.32001*209.27000
05/18/2006 13:45:00*209.30000*209.39999*209.41000*209.27000
05/18/2006 13:50:00*209.39999*209.46001*209.46001*209.39999
05/18/2006 13:55:00*209.46001*209.44000*209.46001*209.42000
05/18/2006 14:00:00*209.44000*209.42999*209.45000*209.42999
05/18/2006 14:05:00*209.42999*209.44000*209.45000*209.41000
05/18/2006 14:10:00*209.44000*209.48000*209.48000*209.42999
05/18/2006 14:15:00*209.48000*209.50000*209.52000*209.47000
05/18/2006 14:20:00*209.50000*209.50000*209.52000*209.48000
05/18/2006 14:25:00*209.50000*209.59000*209.66000*209.50000
05/18/2006 14:30:00*209.59000*209.59000*209.63000*209.50999
05/18/2006 14:35:00*209.59000*209.59000*209.64000*209.49001
05/18/2006 14:40:00*209.59000*209.60001*209.64000*209.57001
05/18/2006 14:45:00*209.60001*209.53999*209.62000*209.52000
05/18/2006 14:50:00*209.53999*209.58000*209.60001*209.50999
05/18/2006 14:55:00*209.58000*209.56000*209.63000*209.55000
05/18/2006 15:00:00*209.56000*209.60001*209.61000*209.53999
05/18/2006 15:05:00*209.60001*209.67000*209.75999*209.60001
05/18/2006 15:10:00*209.67000*209.75999*209.75999*209.58000
05/18/2006 15:15:00*209.75999*209.71001*209.75999*209.69000
05/18/2006 15:20:00*209.71001*209.72000*209.80000*209.67000
05/18/2006 15:25:00*209.72000*209.58000*209.72000*209.57001
05/18/2006 15:30:00*209.58000*209.71001*209.72000*209.58000
05/18/2006 15:35:00*209.71001*209.75000*209.78999*209.71001
05/18/2006 15:40:00*209.75000*209.75000*209.78999*209.74001
05/18/2006 15:45:00*209.75000*209.77000*209.78999*209.72000
05/18/2006 15:50:00*209.77000*209.87000*209.92000*209.75000
05/18/2006 15:55:00*209.87000*209.86000*209.92999*209.85001
05/18/2006 16:00:00*209.86000*209.88000*209.88000*209.83000
05/18/2006 16:05:00*209.88000*209.89999*209.92999*209.85001
05/18/2006 16:10:00*209.89999*209.87000*209.89999*209.81000
05/18/2006 16:15:00*209.87000*209.75999*209.89000*209.75999
05/18/2006 16:20:00*209.75999*209.64000*209.75999*209.61000
05/18/2006 16:25:00*209.64000*209.69000*209.69000*209.57001
05/18/2006 16:30:00*209.69000*209.63000*209.74001*209.59000
05/18/2006 16:35:00*209.63000*209.67000*209.71001*209.61000
05/18/2006 16:40:00*209.67000*209.67999*209.73000*209.62000
05/18/2006 16:45:00*209.67999*209.67999*209.74001*209.64999
05/18/2006 16:50:00*209.67999*209.87000*209.91000*209.66000
05/18/2006 16:55:00*209.87000*209.80000*209.92000*209.75999
05/18/2006 17:00:00*209.80000*209.83000*209.83000*209.72000
