05/15/2006 18:05:00*207.52000*207.77000*207.77000*207.52000
05/15/2006 18:10:00*207.77000*207.82001*208.00999*207.77000
05/15/2006 18:15:00*207.82001*207.85001*207.85001*207.81000
05/15/2006 18:20:00*207.85001*207.72000*207.86000*207.71001
05/15/2006 18:25:00*207.72000*207.75999*207.77000*207.72000
05/15/2006 18:30:00*207.75999*207.75000*207.78999*207.72000
05/15/2006 18:35:00*207.75000*207.74001*207.77000*207.73000
05/15/2006 18:40:00*207.74001*207.78000*207.78999*207.74001
05/15/2006 18:45:00*207.78000*207.87000*207.87000*207.78000
05/15/2006 18:50:00*207.87000*207.96001*208.00999*207.86000
05/15/2006 18:55:00*207.96001*207.92999*207.97000*207.88000
05/15/2006 19:00:00*207.92999*207.63000*207.94000*207.63000
05/15/2006 19:05:00*207.63000*207.62000*207.71001*207.58000
05/15/2006 19:10:00*207.62000*207.48000*207.63000*207.45000
05/15/2006 19:15:00*207.48000*207.37000*207.50000*207.36000
05/15/2006 19:20:00*207.37000*207.47000*207.50999*207.36000
05/15/2006 19:25:00*207.47000*207.57001*207.57001*207.44000
05/15/2006 19:30:00*207.57001*207.59000*207.66000*207.55000
05/15/2006 19:35:00*207.59000*207.70000*207.72000*207.55000
05/15/2006 19:40:00*207.70000*207.87000*207.87000*207.67000
05/15/2006 19:45:00*207.87000*207.92000*208.00999*207.85001
05/15/2006 19:50:00*207.92000*207.92000*207.97000*207.84000
05/15/2006 19:55:00*207.92000*207.91000*207.92999*207.82001
05/15/2006 20:00:00*207.91000*207.95000*207.97000*207.86000
05/15/2006 20:05:00*207.95000*207.85001*207.98000*207.83000
05/15/2006 20:10:00*207.85001*207.78999*207.87000*207.75000
05/15/2006 20:15:00*207.78999*207.71001*207.82001*207.66000
05/15/2006 20:20:00*207.71001*207.69000*207.82001*207.67999
05/15/2006 20:25:00*207.69000*207.69000*207.75000*207.61000
05/15/2006 20:30:00*207.69000*207.42999*207.69000*207.41000
05/15/2006 20:35:00*207.42999*207.50999*207.53999*207.39000
05/15/2006 20:40:00*207.50999*207.48000*207.53000*207.45000
05/15/2006 20:45:00*207.48000*207.50999*207.53999*207.39999
05/15/2006 20:50:00*207.50999*207.48000*207.55000*207.45000
05/15/2006 20:55:00*207.48000*207.49001*207.56000*207.46001
05/15/2006 21:00:00*207.49001*207.56000*207.56000*207.39999
05/15/2006 21:05:00*207.56000*207.63000*207.66000*207.47000
05/15/2006 21:10:00*207.63000*207.73000*207.74001*207.62000
05/15/2006 21:15:00*207.73000*207.73000*207.77000*207.67999
05/15/2006 21:20:00*207.73000*207.78999*207.87000*207.70000
05/15/2006 21:25:00*207.78999*207.67000*207.80000*207.67000
05/15/2006 21:30:00*207.67000*207.56000*207.67000*207.56000
05/15/2006 21:35:00*207.56000*207.53999*207.60001*207.48000
05/15/2006 21:40:00*207.53999*207.53999*207.58000*207.49001
05/15/2006 21:45:00*207.53999*207.39000*207.53999*207.38000
05/15/2006 21:50:00*207.39000*207.33000*207.41000*207.30000
05/15/2006 21:55:00*207.33000*207.39999*207.42999*207.27000
05/15/2006 22:00:00*207.39999*207.42999*207.42999*207.34000
05/15/2006 22:05:00*207.42999*207.41000*207.45000*207.39000
05/15/2006 22:10:00*207.41000*207.36000*207.42000*207.36000
05/15/2006 22:15:00*207.36000*207.47000*207.48000*207.36000
05/15/2006 22:20:00*207.47000*207.50000*207.53000*207.44000
05/15/2006 22:25:00*207.50000*207.53000*207.53999*207.47000
05/15/2006 22:30:00*207.53000*207.49001*207.60001*207.49001
05/15/2006 22:35:00*207.49001*207.52000*207.53000*207.45000
05/15/2006 22:40:00*207.52000*207.53999*207.55000*207.41000
05/15/2006 22:45:00*207.53999*207.50000*207.53999*207.50000
05/15/2006 22:50:00*207.50000*207.53000*207.53999*207.50000
05/15/2006 22:55:00*207.53000*207.53000*207.53999*207.50000
05/15/2006 23:00:00*207.53000*207.56000*207.59000*207.52000
05/15/2006 23:05:00*207.56000*207.55000*207.58000*207.55000
05/15/2006 23:10:00*207.55000*207.53999*207.56000*207.50999
05/15/2006 23:15:00*207.53999*207.53999*207.57001*207.50999
05/15/2006 23:20:00*207.53999*207.47000*207.55000*207.41000
05/15/2006 23:25:00*207.47000*207.37000*207.47000*207.32001
05/15/2006 23:30:00*207.37000*207.37000*207.42999*207.34000
05/15/2006 23:35:00*207.37000*207.31000*207.41000*207.31000
05/15/2006 23:40:00*207.31000*207.28000*207.35001*207.23000
05/15/2006 23:45:00*207.28000*207.28000*207.31000*207.25000
05/15/2006 23:50:00*207.28000*207.27000*207.32001*207.25999
05/15/2006 23:55:00*207.27000*207.28999*207.35001*207.23000
05/16/2006 00:00:00*207.28999*207.30000*207.35001*207.22000
05/16/2006 00:05:00*207.30000*207.46001*207.50000*207.30000
05/16/2006 00:10:00*207.46001*207.48000*207.50999*207.42000
05/16/2006 00:15:00*207.48000*207.44000*207.57001*207.44000
05/16/2006 00:20:00*207.44000*207.33000*207.44000*207.30000
05/16/2006 00:25:00*207.33000*207.28999*207.42000*207.24001
05/16/2006 00:30:00*207.28999*207.24001*207.32001*207.24001
05/16/2006 00:35:00*207.24001*207.31000*207.34000*207.24001
05/16/2006 00:40:00*207.31000*207.36000*207.39000*207.31000
05/16/2006 00:45:00*207.36000*207.38000*207.42999*207.33000
05/16/2006 00:50:00*207.38000*207.42999*207.47000*207.37000
05/16/2006 00:55:00*207.42999*207.37000*207.44000*207.31000
05/16/2006 01:00:00*207.37000*207.32001*207.39999*207.28000
05/16/2006 01:05:00*207.32001*207.09000*207.35001*206.99001
05/16/2006 01:10:00*207.09000*206.96001*207.16000*206.92000
05/16/2006 01:15:00*206.96001*207.02000*207.03999*206.94000
05/16/2006 01:20:00*207.02000*207.00000*207.05000*206.98000
05/16/2006 01:25:00*207.00000*207.00000*207.05000*206.97000
05/16/2006 01:30:00*207.00000*207.03999*207.09000*206.97000
05/16/2006 01:35:00*207.03999*207.03000*207.12000*207.00999
05/16/2006 01:40:00*207.03000*206.97000*207.06000*206.95000
05/16/2006 01:45:00*206.97000*206.95000*207.02000*206.92000
05/16/2006 01:50:00*206.95000*207.12000*207.14000*206.95000
05/16/2006 01:55:00*207.12000*207.21001*207.22000*207.10001
05/16/2006 02:00:00*207.21001*207.34000*207.48000*207.17999
05/16/2006 02:05:00*207.34000*207.41000*207.46001*207.28000
05/16/2006 02:10:00*207.41000*207.53000*207.63000*207.38000
05/16/2006 02:15:00*207.53000*207.47000*207.59000*207.36000
05/16/2006 02:20:00*207.47000*207.53999*207.57001*207.41000
05/16/2006 02:25:00*207.53999*207.25999*207.53999*207.25999
05/16/2006 02:30:00*207.25999*207.32001*207.35001*207.17000
05/16/2006 02:35:00*207.32001*207.19000*207.33000*207.17999
05/16/2006 02:40:00*207.19000*207.17000*207.19000*207.12000
05/16/2006 02:45:00*207.17000*207.14000*207.28999*207.13000
05/16/2006 02:50:00*207.14000*207.10001*207.17000*207.08000
05/16/2006 02:55:00*207.10001*207.09000*207.13000*207.07001
05/16/2006 03:00:00*207.09000*207.39999*207.41000*207.09000
05/16/2006 03:05:00*207.39999*207.46001*207.46001*207.32001
05/16/2006 03:10:00*207.46001*207.41000*207.50000*207.39000
05/16/2006 03:15:00*207.41000*207.48000*207.56000*207.41000
05/16/2006 03:20:00*207.48000*207.41000*207.56000*207.36000
05/16/2006 03:25:00*207.41000*207.49001*207.53999*207.33000
05/16/2006 03:30:00*207.49001*207.50000*207.56000*207.47000
05/16/2006 03:35:00*207.50000*207.55000*207.57001*207.46001
05/16/2006 03:40:00*207.55000*207.58000*207.61000*207.50999
05/16/2006 03:45:00*207.58000*207.61000*207.74001*207.56000
05/16/2006 03:50:00*207.61000*207.56000*207.71001*207.56000
05/16/2006 03:55:00*207.56000*207.34000*207.57001*207.34000
05/16/2006 04:00:00*207.34000*207.45000*207.45000*207.24001
05/16/2006 04:05:00*207.45000*207.53000*207.55000*207.36000
05/16/2006 04:10:00*207.53000*207.53000*207.58000*207.49001
05/16/2006 04:15:00*207.53000*207.53999*207.57001*207.47000
05/16/2006 04:20:00*207.53999*207.57001*207.61000*207.52000
05/16/2006 04:25:00*207.57001*207.50999*207.61000*207.50000
05/16/2006 04:30:00*207.50999*207.53000*207.61000*207.50999
05/16/2006 04:35:00*207.53000*207.38000*207.56000*207.30000
05/16/2006 04:40:00*207.38000*207.25999*207.39000*207.19000
05/16/2006 04:45:00*207.25999*207.20000*207.25999*207.17999
05/16/2006 04:50:00*207.20000*207.35001*207.41000*207.19000
05/16/2006 04:55:00*207.35001*207.19000*207.41000*207.17999
05/16/2006 05:00:00*207.19000*207.45000*207.47000*207.17999
05/16/2006 05:05:00*207.45000*207.36000*207.52000*207.28000
05/16/2006 05:10:00*207.36000*207.36000*207.42000*207.30000
05/16/2006 05:15:00*207.36000*207.25999*207.38000*207.11000
05/16/2006 05:20:00*207.25999*207.20000*207.32001*207.17000
05/16/2006 05:25:00*207.20000*206.95000*207.20000*206.95000
05/16/2006 05:30:00*206.95000*207.02000*207.07001*206.91000
05/16/2006 05:35:00*207.02000*207.14999*207.22000*207.00999
05/16/2006 05:40:00*207.14999*207.11000*207.17999*207.09000
05/16/2006 05:45:00*207.11000*207.27000*207.27000*207.10001
05/16/2006 05:50:00*207.27000*207.38000*207.39999*207.22000
05/16/2006 05:55:00*207.38000*207.32001*207.42000*207.31000
05/16/2006 06:00:00*207.32001*207.39999*207.42000*207.24001
05/16/2006 06:05:00*207.39999*207.42999*207.50000*207.38000
05/16/2006 06:10:00*207.42999*207.44000*207.52000*207.39999
05/16/2006 06:15:00*207.44000*207.50999*207.52000*207.42999
05/16/2006 06:20:00*207.50999*207.58000*207.58000*207.46001
05/16/2006 06:25:00*207.58000*207.53999*207.72000*207.50999
05/16/2006 06:30:00*207.53999*207.47000*207.57001*207.47000
05/16/2006 06:35:00*207.47000*207.48000*207.50000*207.42000
05/16/2006 06:40:00*207.48000*207.41000*207.52000*207.41000
05/16/2006 06:45:00*207.41000*207.38000*207.44000*207.34000
05/16/2006 06:50:00*207.38000*207.42999*207.44000*207.28999
05/16/2006 06:55:00*207.42999*207.46001*207.53000*207.39999
05/16/2006 07:00:00*207.46001*207.52000*207.53000*207.39000
05/16/2006 07:05:00*207.52000*207.56000*207.64000*207.47000
05/16/2006 07:10:00*207.56000*207.56000*207.61000*207.52000
05/16/2006 07:15:00*207.56000*207.55000*207.57001*207.44000
05/16/2006 07:20:00*207.55000*207.32001*207.60001*207.30000
05/16/2006 07:25:00*207.32001*207.39999*207.44000*207.31000
05/16/2006 07:30:00*207.39999*207.42000*207.53000*207.36000
05/16/2006 07:35:00*207.42000*207.39000*207.47000*207.36000
05/16/2006 07:40:00*207.39000*207.44000*207.46001*207.38000
05/16/2006 07:45:00*207.44000*207.38000*207.46001*207.38000
05/16/2006 07:50:00*207.38000*207.48000*207.49001*207.37000
05/16/2006 07:55:00*207.48000*207.37000*207.53000*207.34000
05/16/2006 08:00:00*207.37000*207.39000*207.41000*207.35001
05/16/2006 08:05:00*207.39000*207.39999*207.41000*207.33000
05/16/2006 08:10:00*207.39999*207.42000*207.45000*207.36000
05/16/2006 08:15:00*207.42000*207.46001*207.46001*207.36000
05/16/2006 08:20:00*207.46001*207.39999*207.49001*207.39000
05/16/2006 08:25:00*207.39999*207.46001*207.47000*207.32001
05/16/2006 08:30:00*207.46001*207.50000*207.55000*207.42000
05/16/2006 08:35:00*207.50000*207.41000*207.67000*207.36000
05/16/2006 08:40:00*207.41000*207.47000*207.57001*207.36000
05/16/2006 08:45:00*207.47000*207.20000*207.60001*207.14000
05/16/2006 08:50:00*207.20000*207.19000*207.33000*207.17999
05/16/2006 08:55:00*207.19000*207.32001*207.37000*207.12000
05/16/2006 09:00:00*207.32001*207.28999*207.35001*207.21001
05/16/2006 09:05:00*207.28999*207.38000*207.39000*207.27000
05/16/2006 09:10:00*207.38000*207.34000*207.39000*207.21001
05/16/2006 09:15:00*207.34000*207.44000*207.49001*207.31000
05/16/2006 09:20:00*207.44000*207.52000*207.53999*207.35001
05/16/2006 09:25:00*207.52000*207.58000*207.60001*207.47000
05/16/2006 09:30:00*207.58000*207.58000*207.69000*207.56000
05/16/2006 09:35:00*207.58000*207.55000*207.61000*207.50999
05/16/2006 09:40:00*207.55000*207.50000*207.59000*207.47000
05/16/2006 09:45:00*207.50000*207.59000*207.64999*207.49001
05/16/2006 09:50:00*207.59000*207.57001*207.66000*207.55000
05/16/2006 09:55:00*207.57001*207.42000*207.60001*207.39999
05/16/2006 10:00:00*207.42000*207.41000*207.44000*207.35001
05/16/2006 10:05:00*207.41000*207.39999*207.44000*207.36000
05/16/2006 10:10:00*207.39999*207.42000*207.44000*207.30000
05/16/2006 10:15:00*207.42000*207.47000*207.49001*207.37000
05/16/2006 10:20:00*207.47000*207.50000*207.55000*207.42999
05/16/2006 10:25:00*207.50000*207.49001*207.60001*207.48000
05/16/2006 10:30:00*207.49001*207.47000*207.50999*207.39000
05/16/2006 10:35:00*207.47000*207.45000*207.50000*207.44000
05/16/2006 10:40:00*207.45000*207.45000*207.49001*207.41000
05/16/2006 10:45:00*207.45000*207.60001*207.60001*207.44000
05/16/2006 10:50:00*207.60001*207.45000*207.60001*207.42000
05/16/2006 10:55:00*207.45000*207.55000*207.58000*207.41000
05/16/2006 11:00:00*207.55000*207.49001*207.66000*207.48000
05/16/2006 11:05:00*207.49001*207.50000*207.52000*207.42999
05/16/2006 11:10:00*207.50000*207.33000*207.58000*207.32001
05/16/2006 11:15:00*207.33000*207.37000*207.44000*207.30000
05/16/2006 11:20:00*207.37000*207.25000*207.39999*207.17999
05/16/2006 11:25:00*207.25000*207.21001*207.28999*207.17999
05/16/2006 11:30:00*207.21001*207.14000*207.24001*207.05000
05/16/2006 11:35:00*207.14000*207.12000*207.24001*207.08000
05/16/2006 11:40:00*207.12000*207.05000*207.14999*207.02000
05/16/2006 11:45:00*207.05000*207.09000*207.12000*206.99001
05/16/2006 11:50:00*207.09000*207.10001*207.17000*207.08000
05/16/2006 11:55:00*207.10001*207.13000*207.17000*207.08000
05/16/2006 12:00:00*207.13000*207.09000*207.14000*207.06000
05/16/2006 12:05:00*207.09000*207.14999*207.20000*207.08000
05/16/2006 12:10:00*207.14999*207.14000*207.22000*207.13000
05/16/2006 12:15:00*207.14000*207.12000*207.14999*207.07001
05/16/2006 12:20:00*207.12000*207.11000*207.14000*207.09000
05/16/2006 12:25:00*207.11000*207.07001*207.14000*207.07001
05/16/2006 12:30:00*207.07001*207.11000*207.14999*207.07001
05/16/2006 12:35:00*207.11000*207.12000*207.16000*207.05000
05/16/2006 12:40:00*207.12000*207.14000*207.17000*207.11000
05/16/2006 12:45:00*207.14000*207.08000*207.16000*207.07001
05/16/2006 12:50:00*207.08000*207.08000*207.12000*207.02000
05/16/2006 12:55:00*207.08000*207.10001*207.10001*207.05000
05/16/2006 13:00:00*207.10001*207.03999*207.10001*207.00000
05/16/2006 13:05:00*207.03999*207.08000*207.10001*207.02000
05/16/2006 13:10:00*207.08000*207.07001*207.10001*207.03000
05/16/2006 13:15:00*207.07001*207.05000*207.09000*207.05000
05/16/2006 13:20:00*207.05000*207.10001*207.11000*207.05000
05/16/2006 13:25:00*207.10001*207.10001*207.17000*207.07001
05/16/2006 13:30:00*207.10001*207.14999*207.16000*207.05000
05/16/2006 13:35:00*207.14999*207.14000*207.17000*207.07001
05/16/2006 13:40:00*207.14000*207.14999*207.19000*207.08000
05/16/2006 13:45:00*207.14999*207.12000*207.17999*207.11000
05/16/2006 13:50:00*207.12000*207.09000*207.14000*207.08000
05/16/2006 13:55:00*207.09000*207.14000*207.14999*207.09000
05/16/2006 14:00:00*207.14000*207.20000*207.20000*207.06000
05/16/2006 14:05:00*207.20000*207.19000*207.25999*207.17999
05/16/2006 14:10:00*207.19000*207.22000*207.23000*207.14999
05/16/2006 14:15:00*207.22000*207.25999*207.28000*207.20000
05/16/2006 14:20:00*207.25999*207.27000*207.28000*207.21001
05/16/2006 14:25:00*207.27000*207.21001*207.31000*207.17999
05/16/2006 14:30:00*207.21001*207.24001*207.32001*207.17000
05/16/2006 14:35:00*207.24001*207.23000*207.31000*207.20000
05/16/2006 14:40:00*207.23000*207.25000*207.25999*207.22000
05/16/2006 14:45:00*207.25000*207.23000*207.25999*207.20000
05/16/2006 14:50:00*207.23000*207.27000*207.30000*207.22000
05/16/2006 14:55:00*207.27000*207.20000*207.28000*207.20000
05/16/2006 15:00:00*207.20000*207.25000*207.28000*207.19000
05/16/2006 15:05:00*207.25000*207.21001*207.25999*207.19000
05/16/2006 15:10:00*207.21001*207.17999*207.22000*207.14999
05/16/2006 15:15:00*207.17999*207.14999*207.22000*207.12000
05/16/2006 15:20:00*207.14999*207.10001*207.16000*207.07001
05/16/2006 15:25:00*207.10001*207.13000*207.14000*207.09000
05/16/2006 15:30:00*207.13000*207.08000*207.13000*207.08000
05/16/2006 15:35:00*207.08000*207.10001*207.13000*207.07001
05/16/2006 15:40:00*207.10001*207.06000*207.13000*207.03000
05/16/2006 15:45:00*207.06000*207.08000*207.11000*207.06000
05/16/2006 15:50:00*207.08000*207.10001*207.12000*207.06000
05/16/2006 15:55:00*207.10001*207.10001*207.11000*207.08000
05/16/2006 16:00:00*207.10001*207.13000*207.13000*207.09000
05/16/2006 16:05:00*207.13000*207.14000*207.16000*207.12000
05/16/2006 16:10:00*207.14000*207.13000*207.14999*207.09000
05/16/2006 16:15:00*207.13000*207.16000*207.17999*207.13000
05/16/2006 16:20:00*207.16000*207.19000*207.21001*207.14999
05/16/2006 16:25:00*207.19000*207.17999*207.20000*207.16000
05/16/2006 16:30:00*207.17999*207.19000*207.22000*207.17000
05/16/2006 16:35:00*207.19000*207.13000*207.20000*207.13000
05/16/2006 16:40:00*207.13000*207.12000*207.14999*207.12000
05/16/2006 16:45:00*207.12000*207.11000*207.14999*207.11000
05/16/2006 16:50:00*207.11000*207.10001*207.13000*207.07001
05/16/2006 16:55:00*207.10001*207.10001*207.14999*207.07001
05/16/2006 17:00:00*207.10001*207.12000*207.17000*207.09000
