05/14/2006 14:05:00*208.48000*208.48000*208.48000*208.48000
05/14/2006 14:10:00*208.48000*208.48000*208.48000*208.48000
05/14/2006 14:15:00*208.48000*208.48000*208.48000*208.48000
05/14/2006 14:20:00*208.48000*208.48000*208.48000*208.48000
05/14/2006 14:25:00*208.48000*208.48000*208.48000*208.48000
05/14/2006 14:30:00*208.48000*208.42999*208.48000*208.41000
05/14/2006 14:35:00*208.42999*208.41000*208.42999*208.39000
05/14/2006 14:40:00*208.41000*208.38000*208.41000*208.37000
05/14/2006 14:45:00*208.38000*208.39000*208.39000*208.37000
05/14/2006 14:50:00*208.39000*208.36000*208.39000*208.36000
05/14/2006 14:55:00*208.36000*208.38000*208.38000*208.36000
05/14/2006 15:00:00*208.38000*208.35001*208.41000*208.35001
05/14/2006 15:05:00*208.35001*208.11000*208.37000*208.05000
05/14/2006 15:10:00*208.11000*208.09000*208.11000*208.00000
05/14/2006 15:15:00*208.09000*207.92999*208.10001*207.89999
05/14/2006 15:20:00*207.92999*207.75000*207.95000*207.70000
05/14/2006 15:25:00*207.75000*207.73000*207.81000*207.67000
05/14/2006 15:30:00*207.73000*207.78999*207.81000*207.73000
05/14/2006 15:35:00*207.78999*207.72000*207.78999*207.67999
05/14/2006 15:40:00*207.72000*207.74001*207.74001*207.67000
05/14/2006 15:45:00*207.74001*207.78999*207.80000*207.73000
05/14/2006 15:50:00*207.78999*207.88000*207.89999*207.74001
05/14/2006 15:55:00*207.88000*207.92000*207.96001*207.88000
05/14/2006 16:00:00*207.92000*208.03999*208.05000*207.91000
05/14/2006 16:05:00*208.03999*208.00999*208.12000*207.97000
05/14/2006 16:10:00*208.00999*207.96001*208.00999*207.92999
05/14/2006 16:15:00*207.96001*207.95000*208.02000*207.86000
05/14/2006 16:20:00*207.95000*207.92999*207.99001*207.81000
05/14/2006 16:25:00*207.92999*207.92000*207.96001*207.82001
05/14/2006 16:30:00*207.92000*207.89000*207.92000*207.86000
05/14/2006 16:35:00*207.89000*207.73000*207.91000*207.64999
05/14/2006 16:40:00*207.73000*207.72000*207.73000*207.67999
05/14/2006 16:45:00*207.72000*207.64999*207.72000*207.62000
05/14/2006 16:50:00*207.64999*207.69000*207.69000*207.64999
05/14/2006 16:55:00*207.69000*207.70000*207.72000*207.67999
05/14/2006 17:00:00*207.70000*207.64000*207.70000*207.61000
