05/07/2006 14:05:00*209.08000*209.08000*209.08000*209.08000
05/07/2006 14:10:00*209.08000*209.08000*209.08000*209.08000
05/07/2006 14:15:00*209.08000*209.08000*209.08000*209.08000
05/07/2006 14:20:00*209.08000*209.08000*209.08000*209.08000
05/07/2006 14:25:00*209.08000*209.08000*209.08000*209.08000
05/07/2006 14:30:00*209.08000*209.28000*209.28000*209.08000
05/07/2006 14:35:00*209.28000*208.74001*209.28000*208.74001
05/07/2006 14:40:00*208.74001*208.63000*208.75999*208.55000
05/07/2006 14:45:00*208.63000*208.56000*208.64000*208.53000
05/07/2006 14:50:00*208.56000*208.66000*208.66000*208.56000
05/07/2006 14:55:00*208.66000*208.59000*208.67999*208.59000
05/07/2006 15:00:00*208.59000*208.64000*208.66000*208.53000
05/07/2006 15:05:00*208.64000*208.42999*208.64999*208.32001
05/07/2006 15:10:00*208.42999*208.42999*208.53999*208.38000
05/07/2006 15:15:00*208.42999*208.53999*208.85001*208.42999
05/07/2006 15:20:00*208.53999*208.60001*208.78999*208.52000
05/07/2006 15:25:00*208.60001*208.44000*208.60001*208.42000
05/07/2006 15:30:00*208.44000*208.45000*208.47000*208.39000
05/07/2006 15:35:00*208.45000*208.39000*208.45000*208.36000
05/07/2006 15:40:00*208.39000*208.38000*208.45000*208.35001
05/07/2006 15:45:00*208.38000*208.39000*208.44000*208.34000
05/07/2006 15:50:00*208.39000*208.42999*208.48000*208.39000
05/07/2006 15:55:00*208.42999*208.39000*208.46001*208.39000
05/07/2006 16:00:00*208.39000*208.41000*208.42000*208.37000
05/07/2006 16:05:00*208.41000*208.41000*208.41000*208.39000
05/07/2006 16:10:00*208.41000*208.39999*208.41000*208.39999
05/07/2006 16:15:00*208.39999*208.45000*208.45000*208.36000
05/07/2006 16:20:00*208.45000*208.41000*208.45000*208.39999
05/07/2006 16:25:00*208.41000*208.42999*208.47000*208.41000
05/07/2006 16:30:00*208.42999*208.45000*208.46001*208.42999
05/07/2006 16:35:00*208.45000*208.47000*208.52000*208.42000
05/07/2006 16:40:00*208.47000*208.48000*208.48000*208.44000
05/07/2006 16:45:00*208.48000*208.42999*208.48000*208.42000
05/07/2006 16:50:00*208.42999*208.42000*208.50000*208.41000
05/07/2006 16:55:00*208.42000*208.39000*208.50000*208.39000
05/07/2006 17:00:00*208.39000*208.42999*208.42999*208.39000
