05/01/2006 18:05:00*207.17999*207.25000*207.30000*207.16000
05/01/2006 18:10:00*207.25000*207.21001*207.28999*207.16000
05/01/2006 18:15:00*207.21001*207.34000*207.36000*207.17999
05/01/2006 18:20:00*207.34000*207.32001*207.37000*207.27000
05/01/2006 18:25:00*207.32001*207.30000*207.34000*207.27000
05/01/2006 18:30:00*207.30000*207.28999*207.35001*207.27000
05/01/2006 18:35:00*207.28999*207.31000*207.36000*207.25999
05/01/2006 18:40:00*207.31000*207.19000*207.31000*207.09000
05/01/2006 18:45:00*207.19000*207.30000*207.31000*207.17000
05/01/2006 18:50:00*207.30000*207.35001*207.35001*207.25000
05/01/2006 18:55:00*207.35001*207.24001*207.36000*207.24001
05/01/2006 19:00:00*207.24001*207.22000*207.28999*207.21001
05/01/2006 19:05:00*207.22000*207.24001*207.25000*207.21001
05/01/2006 19:10:00*207.24001*207.28999*207.31000*207.23000
05/01/2006 19:15:00*207.28999*207.35001*207.38000*207.28999
05/01/2006 19:20:00*207.35001*207.38000*207.38000*207.28000
05/01/2006 19:25:00*207.38000*207.39999*207.42000*207.33000
05/01/2006 19:30:00*207.39999*207.30000*207.39999*207.28000
05/01/2006 19:35:00*207.30000*207.28000*207.38000*207.24001
05/01/2006 19:40:00*207.28000*207.22000*207.32001*207.21001
05/01/2006 19:45:00*207.22000*207.31000*207.31000*207.19000
05/01/2006 19:50:00*207.31000*207.27000*207.31000*207.23000
05/01/2006 19:55:00*207.27000*207.25000*207.27000*207.21001
05/01/2006 20:00:00*207.25000*207.23000*207.27000*207.20000
05/01/2006 20:05:00*207.23000*207.21001*207.24001*207.16000
05/01/2006 20:10:00*207.21001*207.28999*207.33000*207.17999
05/01/2006 20:15:00*207.28999*207.35001*207.37000*207.28000
05/01/2006 20:20:00*207.35001*207.36000*207.37000*207.30000
05/01/2006 20:25:00*207.36000*207.41000*207.49001*207.35001
05/01/2006 20:30:00*207.41000*207.39999*207.46001*207.36000
05/01/2006 20:35:00*207.39999*207.25000*207.39999*207.23000
05/01/2006 20:40:00*207.25000*207.34000*207.34000*207.23000
05/01/2006 20:45:00*207.34000*207.28000*207.34000*207.25999
05/01/2006 20:50:00*207.28000*207.37000*207.39000*207.28000
05/01/2006 20:55:00*207.37000*207.32001*207.39000*207.32001
05/01/2006 21:00:00*207.32001*207.31000*207.33000*207.16000
05/01/2006 21:05:00*207.31000*207.21001*207.32001*207.16000
05/01/2006 21:10:00*207.21001*207.22000*207.27000*207.16000
05/01/2006 21:15:00*207.22000*207.14999*207.25999*207.11000
05/01/2006 21:20:00*207.14999*207.14000*207.17000*207.03999
05/01/2006 21:25:00*207.14000*207.23000*207.23000*207.14000
05/01/2006 21:30:00*207.23000*207.14999*207.24001*207.14999
05/01/2006 21:35:00*207.14999*207.17999*207.17999*207.10001
05/01/2006 21:40:00*207.17999*207.21001*207.22000*207.16000
05/01/2006 21:45:00*207.21001*207.25999*207.27000*207.19000
05/01/2006 21:50:00*207.25999*207.31000*207.33000*207.25000
05/01/2006 21:55:00*207.31000*207.31000*207.36000*207.28000
05/01/2006 22:00:00*207.31000*207.31000*207.33000*207.28999
05/01/2006 22:05:00*207.31000*207.28000*207.31000*207.25000
05/01/2006 22:10:00*207.28000*207.27000*207.28999*207.27000
05/01/2006 22:15:00*207.27000*207.21001*207.28000*207.21001
05/01/2006 22:20:00*207.21001*207.13000*207.21001*207.13000
05/01/2006 22:25:00*207.13000*207.23000*207.23000*207.13000
05/01/2006 22:30:00*207.23000*207.25999*207.28000*207.22000
05/01/2006 22:35:00*207.25999*207.25000*207.28000*207.25000
05/01/2006 22:40:00*207.25000*207.22000*207.25000*207.21001
05/01/2006 22:45:00*207.22000*207.20000*207.22000*207.17000
05/01/2006 22:50:00*207.20000*207.24001*207.24001*207.19000
05/01/2006 22:55:00*207.24001*207.24001*207.28999*207.23000
05/01/2006 23:00:00*207.24001*207.27000*207.28000*207.24001
05/01/2006 23:05:00*207.27000*207.25999*207.28000*207.25000
05/01/2006 23:10:00*207.25999*207.30000*207.32001*207.25000
05/01/2006 23:15:00*207.30000*207.32001*207.33000*207.28999
05/01/2006 23:20:00*207.32001*207.23000*207.32001*207.17999
05/01/2006 23:25:00*207.23000*207.25000*207.25999*207.20000
05/01/2006 23:30:00*207.25000*207.24001*207.27000*207.23000
05/01/2006 23:35:00*207.24001*207.24001*207.24001*207.20000
05/01/2006 23:40:00*207.24001*207.24001*207.24001*207.21001
05/01/2006 23:45:00*207.24001*207.21001*207.25000*207.20000
05/01/2006 23:50:00*207.21001*207.21001*207.24001*207.20000
05/01/2006 23:55:00*207.21001*207.23000*207.23000*207.20000
05/02/2006 00:00:00*207.23000*207.20000*207.24001*207.19000
05/02/2006 00:05:00*207.20000*207.23000*207.24001*207.20000
05/02/2006 00:10:00*207.23000*207.25999*207.25999*207.23000
05/02/2006 00:15:00*207.25999*207.28000*207.28999*207.24001
05/02/2006 00:20:00*207.28000*207.28999*207.34000*207.28000
05/02/2006 00:25:00*207.28999*207.35001*207.37000*207.28999
05/02/2006 00:30:00*207.35001*207.38000*207.39000*207.34000
05/02/2006 00:35:00*207.38000*207.34000*207.39000*207.34000
05/02/2006 00:40:00*207.34000*207.27000*207.36000*207.27000
05/02/2006 00:45:00*207.27000*207.37000*207.37000*207.27000
05/02/2006 00:50:00*207.37000*207.37000*207.41000*207.32001
05/02/2006 00:55:00*207.37000*207.36000*207.42999*207.33000
05/02/2006 01:00:00*207.36000*207.34000*207.37000*207.34000
05/02/2006 01:05:00*207.34000*207.35001*207.38000*207.32001
05/02/2006 01:10:00*207.35001*207.30000*207.36000*207.27000
05/02/2006 01:15:00*207.30000*207.31000*207.34000*207.30000
05/02/2006 01:20:00*207.31000*207.36000*207.38000*207.31000
05/02/2006 01:25:00*207.36000*207.34000*207.37000*207.32001
05/02/2006 01:30:00*207.34000*207.39000*207.39999*207.31000
05/02/2006 01:35:00*207.39000*207.39999*207.44000*207.39000
05/02/2006 01:40:00*207.39999*207.39999*207.42000*207.37000
05/02/2006 01:45:00*207.39999*207.37000*207.41000*207.36000
05/02/2006 01:50:00*207.37000*207.41000*207.44000*207.36000
05/02/2006 01:55:00*207.41000*207.35001*207.41000*207.33000
05/02/2006 02:00:00*207.35001*207.30000*207.36000*207.27000
05/02/2006 02:05:00*207.30000*207.32001*207.35001*207.30000
05/02/2006 02:10:00*207.32001*207.30000*207.34000*207.27000
05/02/2006 02:15:00*207.30000*207.32001*207.36000*207.25999
05/02/2006 02:20:00*207.32001*207.33000*207.35001*207.28000
05/02/2006 02:25:00*207.33000*207.31000*207.36000*207.25999
05/02/2006 02:30:00*207.31000*207.34000*207.37000*207.30000
05/02/2006 02:35:00*207.34000*207.48000*207.50999*207.33000
05/02/2006 02:40:00*207.48000*207.44000*207.50000*207.39000
05/02/2006 02:45:00*207.44000*207.41000*207.58000*207.39000
05/02/2006 02:50:00*207.41000*207.41000*207.52000*207.39000
05/02/2006 02:55:00*207.41000*207.50999*207.53000*207.34000
05/02/2006 03:00:00*207.50999*207.50000*207.58000*207.41000
05/02/2006 03:05:00*207.50000*207.57001*207.61000*207.44000
05/02/2006 03:10:00*207.57001*207.87000*207.89000*207.57001
05/02/2006 03:15:00*207.87000*207.64999*207.87000*207.64000
05/02/2006 03:20:00*207.64999*207.62000*207.66000*207.57001
05/02/2006 03:25:00*207.62000*207.71001*207.75999*207.62000
05/02/2006 03:30:00*207.71001*207.95000*207.95000*207.67999
05/02/2006 03:35:00*207.95000*207.84000*207.97000*207.84000
05/02/2006 03:40:00*207.84000*207.95000*207.99001*207.83000
05/02/2006 03:45:00*207.95000*208.03999*208.07001*207.86000
05/02/2006 03:50:00*208.03999*208.00999*208.11000*207.95000
05/02/2006 03:55:00*208.00999*207.92999*208.06000*207.87000
05/02/2006 04:00:00*207.92999*207.89999*207.95000*207.87000
05/02/2006 04:05:00*207.89999*207.89000*207.92999*207.85001
05/02/2006 04:10:00*207.89000*207.87000*207.94000*207.83000
05/02/2006 04:15:00*207.87000*207.70000*207.92000*207.62000
05/02/2006 04:20:00*207.70000*207.71001*207.78999*207.69000
05/02/2006 04:25:00*207.71001*207.70000*207.78000*207.67999
05/02/2006 04:30:00*207.70000*207.74001*207.78000*207.64000
05/02/2006 04:35:00*207.74001*208.08000*208.14999*207.74001
05/02/2006 04:40:00*208.08000*208.23000*208.27000*208.08000
05/02/2006 04:45:00*208.23000*208.28999*208.38000*208.17999
05/02/2006 04:50:00*208.28999*208.23000*208.38000*208.23000
05/02/2006 04:55:00*208.23000*208.28000*208.31000*208.22000
05/02/2006 05:00:00*208.28000*208.20000*208.28000*208.17000
05/02/2006 05:05:00*208.20000*208.13000*208.22000*208.10001
05/02/2006 05:10:00*208.13000*208.17000*208.17000*208.03000
05/02/2006 05:15:00*208.17000*208.00000*208.17000*207.91000
05/02/2006 05:20:00*208.00000*207.97000*208.03000*207.94000
05/02/2006 05:25:00*207.97000*208.07001*208.10001*207.97000
05/02/2006 05:30:00*208.07001*208.08000*208.16000*207.94000
05/02/2006 05:35:00*208.08000*208.14000*208.25000*208.03999
05/02/2006 05:40:00*208.14000*208.16000*208.17999*208.10001
05/02/2006 05:45:00*208.16000*208.12000*208.17999*208.09000
05/02/2006 05:50:00*208.12000*208.23000*208.24001*208.02000
05/02/2006 05:55:00*208.23000*208.27000*208.34000*208.17999
05/02/2006 06:00:00*208.27000*208.28000*208.38000*208.27000
05/02/2006 06:05:00*208.28000*208.36000*208.47000*208.28000
05/02/2006 06:10:00*208.36000*208.50999*208.61000*208.36000
05/02/2006 06:15:00*208.50999*208.59000*208.63000*208.42000
05/02/2006 06:20:00*208.59000*208.48000*208.64000*208.47000
05/02/2006 06:25:00*208.48000*208.49001*208.53000*208.47000
05/02/2006 06:30:00*208.49001*208.46001*208.50000*208.39999
05/02/2006 06:35:00*208.46001*208.36000*208.49001*208.35001
05/02/2006 06:40:00*208.36000*208.31000*208.39000*208.30000
05/02/2006 06:45:00*208.31000*208.30000*208.36000*208.28000
05/02/2006 06:50:00*208.30000*208.30000*208.32001*208.25999
05/02/2006 06:55:00*208.30000*208.20000*208.36000*208.19000
05/02/2006 07:00:00*208.20000*208.31000*208.34000*208.17999
05/02/2006 07:05:00*208.31000*208.35001*208.38000*208.25000
05/02/2006 07:10:00*208.35001*208.35001*208.39000*208.23000
05/02/2006 07:15:00*208.35001*208.53000*208.53999*208.30000
05/02/2006 07:20:00*208.53000*208.41000*208.57001*208.41000
05/02/2006 07:25:00*208.41000*208.44000*208.44000*208.33000
05/02/2006 07:30:00*208.44000*208.49001*208.50999*208.37000
05/02/2006 07:35:00*208.49001*208.49001*208.53999*208.42999
05/02/2006 07:40:00*208.49001*208.55000*208.58000*208.48000
05/02/2006 07:45:00*208.55000*208.59000*208.60001*208.52000
05/02/2006 07:50:00*208.59000*208.52000*208.62000*208.49001
05/02/2006 07:55:00*208.52000*208.55000*208.63000*208.50999
05/02/2006 08:00:00*208.55000*208.47000*208.58000*208.47000
05/02/2006 08:05:00*208.47000*208.45000*208.53000*208.42999
05/02/2006 08:10:00*208.45000*208.39999*208.46001*208.35001
05/02/2006 08:15:00*208.39999*208.22000*208.42999*208.19000
05/02/2006 08:20:00*208.22000*208.08000*208.23000*208.05000
05/02/2006 08:25:00*208.08000*208.00000*208.11000*207.99001
05/02/2006 08:30:00*208.00000*208.03999*208.03999*207.98000
05/02/2006 08:35:00*208.03999*208.14000*208.14000*207.98000
05/02/2006 08:40:00*208.14000*208.17999*208.21001*208.12000
05/02/2006 08:45:00*208.17999*208.25000*208.30000*208.17999
05/02/2006 08:50:00*208.25000*208.32001*208.34000*208.20000
05/02/2006 08:55:00*208.32001*208.27000*208.33000*208.25000
05/02/2006 09:00:00*208.27000*208.35001*208.39000*208.25000
05/02/2006 09:05:00*208.35001*208.42000*208.47000*208.28000
05/02/2006 09:10:00*208.42000*208.48000*208.49001*208.36000
05/02/2006 09:15:00*208.48000*208.57001*208.63000*208.46001
05/02/2006 09:20:00*208.57001*208.53999*208.59000*208.49001
05/02/2006 09:25:00*208.53999*208.60001*208.62000*208.53000
05/02/2006 09:30:00*208.60001*208.59000*208.61000*208.52000
05/02/2006 09:35:00*208.59000*208.59000*208.60001*208.49001
05/02/2006 09:40:00*208.59000*208.59000*208.61000*208.50000
05/02/2006 09:45:00*208.59000*208.59000*208.63000*208.53000
05/02/2006 09:50:00*208.59000*208.53000*208.64000*208.52000
05/02/2006 09:55:00*208.53000*208.39999*208.57001*208.35001
05/02/2006 10:00:00*208.39999*208.42999*208.49001*208.39999
05/02/2006 10:05:00*208.42999*208.38000*208.58000*208.38000
05/02/2006 10:10:00*208.38000*208.39000*208.44000*208.30000
05/02/2006 10:15:00*208.39000*208.41000*208.46001*208.34000
05/02/2006 10:20:00*208.41000*208.35001*208.48000*208.32001
05/02/2006 10:25:00*208.35001*208.46001*208.46001*208.24001
05/02/2006 10:30:00*208.46001*208.49001*208.50999*208.42000
05/02/2006 10:35:00*208.49001*208.41000*208.52000*208.34000
05/02/2006 10:40:00*208.41000*208.44000*208.48000*208.36000
05/02/2006 10:45:00*208.44000*208.23000*208.45000*208.14999
05/02/2006 10:50:00*208.23000*208.23000*208.28000*208.20000
05/02/2006 10:55:00*208.23000*208.12000*208.24001*208.03000
05/02/2006 11:00:00*208.12000*208.21001*208.25000*208.11000
05/02/2006 11:05:00*208.21001*208.24001*208.25999*208.17000
05/02/2006 11:10:00*208.24001*208.21001*208.25999*208.16000
05/02/2006 11:15:00*208.21001*208.20000*208.23000*208.09000
05/02/2006 11:20:00*208.20000*208.25999*208.30000*208.17999
05/02/2006 11:25:00*208.25999*208.30000*208.32001*208.24001
05/02/2006 11:30:00*208.30000*208.16000*208.31000*208.09000
05/02/2006 11:35:00*208.16000*208.17999*208.23000*208.11000
05/02/2006 11:40:00*208.17999*208.24001*208.25999*208.16000
05/02/2006 11:45:00*208.24001*208.27000*208.35001*208.21001
05/02/2006 11:50:00*208.27000*208.35001*208.36000*208.25000
05/02/2006 11:55:00*208.35001*208.38000*208.39000*208.30000
05/02/2006 12:00:00*208.38000*208.35001*208.39000*208.28999
05/02/2006 12:05:00*208.35001*208.31000*208.44000*208.30000
05/02/2006 12:10:00*208.31000*208.39000*208.42999*208.28999
05/02/2006 12:15:00*208.39000*208.64000*208.64000*208.37000
05/02/2006 12:20:00*208.64000*208.62000*208.69000*208.59000
05/02/2006 12:25:00*208.62000*208.66000*208.67000*208.56000
05/02/2006 12:30:00*208.66000*208.53000*208.67999*208.53000
05/02/2006 12:35:00*208.53000*208.50999*208.57001*208.47000
05/02/2006 12:40:00*208.50999*208.57001*208.57001*208.47000
05/02/2006 12:45:00*208.57001*208.74001*208.81000*208.55000
05/02/2006 12:50:00*208.74001*208.70000*208.75000*208.67999
05/02/2006 12:55:00*208.70000*208.64999*208.74001*208.64999
05/02/2006 13:00:00*208.64999*208.66000*208.67000*208.60001
05/02/2006 13:05:00*208.66000*208.64999*208.69000*208.60001
05/02/2006 13:10:00*208.64999*208.62000*208.64999*208.60001
05/02/2006 13:15:00*208.62000*208.70000*208.71001*208.61000
05/02/2006 13:20:00*208.70000*208.77000*208.77000*208.69000
05/02/2006 13:25:00*208.77000*208.74001*208.77000*208.67999
05/02/2006 13:30:00*208.74001*208.70000*208.74001*208.67999
05/02/2006 13:35:00*208.70000*208.71001*208.73000*208.67999
05/02/2006 13:40:00*208.71001*208.47000*208.72000*208.47000
05/02/2006 13:45:00*208.47000*208.38000*208.52000*208.37000
05/02/2006 13:50:00*208.38000*208.42000*208.42999*208.37000
05/02/2006 13:55:00*208.42000*208.28000*208.42000*208.28000
05/02/2006 14:00:00*208.28000*208.25999*208.32001*208.20000
05/02/2006 14:05:00*208.25999*208.25000*208.31000*208.23000
05/02/2006 14:10:00*208.25000*208.30000*208.32001*208.24001
05/02/2006 14:15:00*208.30000*208.30000*208.31000*208.27000
05/02/2006 14:20:00*208.30000*208.20000*208.33000*208.13000
05/02/2006 14:25:00*208.20000*208.16000*208.23000*208.14000
05/02/2006 14:30:00*208.16000*208.11000*208.25000*208.07001
05/02/2006 14:35:00*208.11000*208.16000*208.17000*208.07001
05/02/2006 14:40:00*208.16000*208.13000*208.16000*208.09000
05/02/2006 14:45:00*208.13000*208.19000*208.21001*208.10001
05/02/2006 14:50:00*208.19000*208.07001*208.24001*208.03000
05/02/2006 14:55:00*208.07001*208.16000*208.17999*208.07001
05/02/2006 15:00:00*208.16000*208.19000*208.23000*208.14000
05/02/2006 15:05:00*208.19000*208.24001*208.27000*208.19000
05/02/2006 15:10:00*208.24001*208.25999*208.28000*208.20000
05/02/2006 15:15:00*208.25999*208.39000*208.39999*208.25999
05/02/2006 15:20:00*208.39000*208.32001*208.39000*208.31000
05/02/2006 15:25:00*208.32001*208.31000*208.35001*208.30000
05/02/2006 15:30:00*208.31000*208.32001*208.36000*208.25999
05/02/2006 15:35:00*208.32001*208.39999*208.41000*208.30000
05/02/2006 15:40:00*208.39999*208.41000*208.41000*208.38000
05/02/2006 15:45:00*208.41000*208.45000*208.49001*208.38000
05/02/2006 15:50:00*208.45000*208.47000*208.50999*208.39999
05/02/2006 15:55:00*208.47000*208.48000*208.50000*208.42999
05/02/2006 16:00:00*208.48000*208.44000*208.48000*208.42999
05/02/2006 16:05:00*208.44000*208.49001*208.56000*208.42000
05/02/2006 16:10:00*208.49001*208.50000*208.53000*208.47000
05/02/2006 16:15:00*208.50000*208.38000*208.52000*208.38000
05/02/2006 16:20:00*208.38000*208.38000*208.39999*208.37000
05/02/2006 16:25:00*208.38000*208.42000*208.48000*208.31000
05/02/2006 16:30:00*208.42000*208.48000*208.49001*208.42000
05/02/2006 16:35:00*208.48000*208.48000*208.52000*208.45000
05/02/2006 16:40:00*208.48000*208.48000*208.50999*208.46001
05/02/2006 16:45:00*208.48000*208.48000*208.50999*208.42000
05/02/2006 16:50:00*208.48000*208.48000*208.50000*208.45000
05/02/2006 16:55:00*208.48000*208.49001*208.53000*208.45000
05/02/2006 17:00:00*208.49001*208.46001*208.50999*208.45000
